BJ's Restaurants, Inc.【BJRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -0.69% - 2.23 -
2025-11-24 8 +6.53% - 2.24 -
2025-11-17 8 -3.43% - 2.1 -
2025-11-10 8 +5.18% - 2.18 -
2025-11-03 8 +12.12% - 2.07 -
2025-10-27 7 -3.75% - 2.02 -
2025-10-20 7 +2.54% 19.4 1.85 -
2025-10-13 7 +2.25% 19.62 1.87 -
2025-10-06 7 -0.74% 19.18 1.83 -
2025-09-29 7 +2.12% 19.33 1.85 -
2025-09-22 7 +0.46% 18.93 1.8 -
2025-09-15 7 -6.17% 18.84 1.8 -
2025-09-08 7 -4.28% 20.08 1.92 -
2025-09-01 7 -0.77% 20.98 2.0 -
2025-08-25 7 -5.02% 21.14 2.02 -
2025-08-18 8 -1.03% 24.29 2.11 -
2025-08-11 8 +2.35% 26.57 2.12 -
2025-08-04 8 -4.8% 25.95 2.07 -
2025-07-28 8 - 27.26 2.17 -
2025-07-21 - - - - -
2025-07-14 9 - 29.99 2.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +0.16% 33.96 2.71 -
2025-05-26 10 +5.95% 33.91 2.71 -
2025-05-19 10 -3.31% 32.0 2.55 -
2025-05-12 10 +14.03% 33.1 2.64 -
2025-05-05 9 +11.35% 29.02 2.31 -
2025-04-28 8 +3.05% 26.07 2.08 -
2025-04-21 8 +4.31% 25.29 2.02 -
2025-04-14 7 +1.88% 24.25 1.94 -
2025-04-07 7 -7.95% 23.8 1.9 -
2025-03-31 8 -5.02% 25.85 2.06 -
2025-03-24 8 +8.44% 27.22 2.17 -
2025-03-17 8 -1.19% 25.1 2.0 -
2025-03-10 8 -7.85% 25.41 2.03 -
2025-03-03 8 -4.24% 27.57 2.2 -
2025-02-24 9 +3.86% 28.79 2.29 -
2025-02-17 8 +4.25% 27.72 2.21 -
2025-02-10 8 -4.69% 26.59 2.12 -
2025-02-03 8 +0.72% 27.89 2.23 -
2025-01-27 8 +2.67% 27.69 2.21 -
2025-01-20 8 +3.34% 26.98 2.15 -
2025-01-13 8 -3.05% 26.1 2.08 -
2025-01-06 8 -0.63% 26.92 2.15 -
2024-12-30 8 +0.52% 27.1 2.16 -
2024-12-23 8 - 26.76 2.2 -