BJ's Restaurants, Inc.【BJRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.91% - 2.22 -
2025-12-04 8 -0.7% - 2.24 -
2025-12-03 8 +1.9% - 2.25 -
2025-12-02 8 -0.3% - 2.21 -
2025-12-01 8 -2.95% - 2.22 -
2025-11-28 8 -0.7% - 2.28 -
2025-11-26 9 +1.05% - 2.3 -
2025-11-25 8 +8.03% - 2.28 -
2025-11-24 8 -1.67% - 2.11 -
2025-11-21 8 +6.32% - 2.14 -
2025-11-20 7 -2.81% - 2.01 -
2025-11-19 8 -2.71% - 2.07 -
2025-11-18 8 -1.27% - 2.13 -
2025-11-17 8 -0.68% - 2.16 -
2025-11-14 8 -1.88% - 2.17 -
2025-11-13 8 +1.09% - 2.21 -
2025-11-12 8 +1.6% - 2.19 -
2025-11-11 8 -0.06% - 2.16 -
2025-11-10 8 +3.63% - 2.16 -
2025-11-07 8 +0.81% - 2.08 -
2025-11-06 8 -3.07% - 2.07 -
2025-11-05 8 +3.62% - 2.13 -
2025-11-04 8 +1.71% - 2.06 -
2025-11-03 8 0.0% - 2.02 -
2025-10-31 8 +18.37% - 2.02 -
2025-10-30 6 -4.62% - - -
2025-10-29 7 -2.72% - - -
2025-10-28 7 -1.84% - - -
2025-10-27 7 -4.46% - - -
2025-10-24 7 +0.86% - - -
2025-10-23 7 +0.62% - - -
2025-10-22 7 +1.72% - - -
2025-10-21 7 +2.7% - - -
2025-10-20 7 +1.44% 19.4 1.85 -
2025-10-17 7 -1.7% 19.13 1.83 -
2025-10-16 7 -3.08% 19.46 1.86 -
2025-10-15 7 +0.63% 20.08 1.92 -
2025-10-14 7 +2.53% 19.95 1.9 -
2025-10-13 7 +5.59% 19.46 1.86 -
2025-10-10 7 -5.05% 18.43 1.76 -
2025-10-09 7 +0.03% 19.41 1.85 -
2025-10-08 7 +1.01% 19.4 1.85 -
2025-10-07 7 - 19.21 1.83 -