BJ's Wholesale Club Holdings, Inc.【BJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 +1.72% - 6.09 -
2025-11-24 118 -2.34% - 5.98 -
2025-11-17 121 -2.13% - 6.13 -
2025-11-10 123 +3.32% - 6.26 -
2025-11-03 119 -0.34% - 6.06 -
2025-10-27 120 -2.86% - 5.91 -
2025-10-20 123 -0.37% 22.09 6.29 -
2025-10-13 124 +4.69% 22.05 6.28 -
2025-10-06 118 -2.97% 21.06 6.0 -
2025-09-29 122 -2.39% 21.71 6.18 -
2025-09-22 125 -3.94% 22.24 6.34 -
2025-09-15 130 +0.37% 23.15 6.59 -
2025-09-08 130 +0.98% 23.07 6.57 -
2025-09-01 128 +0.54% 22.85 6.51 -
2025-08-25 128 -7.77% 22.72 6.47 -
2025-08-18 138 -0.23% 25.53 7.44 -
2025-08-11 139 -2.75% 26.48 7.87 -
2025-08-04 143 +1.27% 27.23 8.09 -
2025-07-28 141 +2.12% 26.88 7.99 -
2025-07-21 138 -0.26% 26.32 7.82 -
2025-07-14 138 - 26.39 7.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 147 -1.61% 27.99 8.32 -
2025-05-26 149 -3.97% 28.45 8.46 -
2025-05-19 155 +5.68% 29.63 8.81 -
2025-05-12 147 -5.48% 28.03 8.33 -
2025-05-05 155 +0.74% 29.66 8.81 -
2025-04-28 154 +2.5% 29.44 8.75 -
2025-04-21 150 -3.68% 28.73 8.54 -
2025-04-14 156 +2.95% 29.82 8.86 -
2025-04-07 152 +0.01% 28.97 8.61 -
2025-03-31 152 +3.44% 28.97 8.61 -
2025-03-24 147 +0.65% 28.0 8.32 -
2025-03-17 146 +1.61% 27.82 8.27 -
2025-03-10 143 +2.72% 27.38 8.14 -
2025-03-03 140 +3.65% 26.65 7.92 -
2025-02-24 135 -1.91% 25.72 7.64 -
2025-02-17 137 -2.46% 26.22 7.8 -
2025-02-10 141 +3.03% 26.88 7.99 -
2025-02-03 137 +4.24% 26.09 7.76 -
2025-01-27 131 +2.62% 25.03 7.44 -
2025-01-20 128 +2.65% 24.39 7.25 -
2025-01-13 124 +1.6% 23.76 7.06 -
2025-01-06 122 +4.43% 23.39 6.95 -
2024-12-30 117 -5.07% 22.4 6.66 -
2024-12-23 124 - 23.99 7.01 -