BJ's Wholesale Club Holdings, Inc.【BJ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 121 +0.37% - 6.12 -
2025-12-04 120 -1.19% - 6.09 -
2025-12-03 122 +0.91% - 6.17 -
2025-12-02 121 +2.98% - 6.11 -
2025-12-01 117 -0.68% - 5.94 -
2025-11-28 118 -1.7% - 5.98 -
2025-11-26 120 +1.63% - 6.08 -
2025-11-25 118 +1.52% - 5.98 -
2025-11-24 116 -3.97% - 5.89 -
2025-11-21 121 +1.13% - 6.14 -
2025-11-20 120 -0.79% - 6.07 -
2025-11-19 121 +0.2% - 6.12 -
2025-11-18 120 -1.65% - 6.1 -
2025-11-17 122 -1.82% - 6.21 -
2025-11-14 125 +0.41% - 6.32 -
2025-11-13 124 +0.4% - 6.3 -
2025-11-12 124 +0.27% - 6.27 -
2025-11-11 123 +1.6% - 6.25 -
2025-11-10 121 +0.54% - 6.16 -
2025-11-07 121 +2.83% - 6.12 -
2025-11-06 117 -2.24% - 5.95 -
2025-11-05 120 +0.82% - 6.09 -
2025-11-04 119 -0.69% - 6.04 -
2025-11-03 120 +2.9% - 6.08 -
2025-10-31 117 -1.43% - 5.91 -
2025-10-30 118 -0.41% - - -
2025-10-29 119 -2.72% - - -
2025-10-28 122 -1.31% - - -
2025-10-27 124 +2.05% - - -
2025-10-24 121 -1.82% - - -
2025-10-23 123 -0.51% - - -
2025-10-22 124 -0.06% - - -
2025-10-21 124 +0.1% - - -
2025-10-20 124 -0.29% 22.09 6.29 -
2025-10-17 124 +1.28% 22.15 6.31 -
2025-10-16 123 -1.83% 21.87 6.23 -
2025-10-15 125 +0.69% 22.28 6.34 -
2025-10-14 124 +1.31% 22.12 6.3 -
2025-10-13 123 +3.09% 21.84 6.22 -
2025-10-10 119 +1.68% 21.18 6.03 -
2025-10-09 117 -0.63% 20.83 5.93 -
2025-10-08 118 -0.87% 20.96 5.97 -
2025-10-07 119 - 21.15 6.02 -