Bill.com Holdings【BILL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 +1.48% - 1.42 -
2025-12-04 54 +1.76% - 1.4 -
2025-12-03 53 +3.0% - 1.38 -
2025-12-02 52 -0.83% - 1.34 -
2025-12-01 52 +1.04% - 1.35 -
2025-11-28 52 +1.23% - 1.33 -
2025-11-26 51 +0.1% - 1.32 -
2025-11-25 51 +0.28% - 1.32 -
2025-11-24 51 +2.41% - 1.31 -
2025-11-21 50 +2.44% - 1.28 -
2025-11-20 48 -3.05% - 1.25 -
2025-11-19 50 +0.04% - 1.29 -
2025-11-18 50 -2.28% - 1.29 -
2025-11-17 51 -1.43% - 1.32 -
2025-11-14 52 +0.48% - 1.34 -
2025-11-13 52 -3.49% - 1.33 -
2025-11-12 53 +11.49% - 1.38 -
2025-11-11 48 -1.31% - 1.24 -
2025-11-10 49 +3.51% - 1.26 -
2025-11-07 47 +2.75% - 1.21 -
2025-11-06 46 -4.62% - 1.18 -
2025-11-05 48 -1.25% - 1.24 -
2025-11-04 49 -4.25% - 1.25 -
2025-11-03 51 -0.93% - 1.31 -
2025-10-31 51 +1.37% - 1.32 -
2025-10-30 50 -0.31% - - -
2025-10-29 51 -2.44% - - -
2025-10-28 52 -0.85% - - -
2025-10-27 52 -0.8% - - -
2025-10-24 53 +0.87% - - -
2025-10-23 52 +0.12% - - -
2025-10-22 52 -4.27% - - -
2025-10-21 55 +0.86% - - -
2025-10-20 54 +2.82% - 1.4 -
2025-10-17 53 +2.88% - 1.36 -
2025-10-16 51 +0.79% - 1.32 -
2025-10-15 51 -1.28% - 1.31 -
2025-10-14 51 +0.6% - 1.33 -
2025-10-13 51 +0.53% - 1.32 -
2025-10-10 51 -3.39% - 1.31 -
2025-10-09 53 -2.03% - 1.36 -
2025-10-08 54 -1.21% - 1.39 -
2025-10-07 54 - - 1.4 -