Braemar Hotels & Resorts Inc.【BHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -2.3% - 0.74 -
2025-11-24 2 -0.81% - 0.75 -
2025-11-17 2 -1.24% - 0.76 -
2025-11-10 2 +6.02% - 0.77 -
2025-11-03 2 -0.54% - 0.72 -
2025-10-27 2 -4.12% - 0.72 -
2025-10-20 2 +4.22% 9.19 0.76 1.89%
2025-10-13 2 +0.08% 8.84 0.73 1.92%
2025-10-06 2 -4.41% 8.83 0.73 1.92%
2025-09-29 2 -4.35% 9.24 0.76 1.84%
2025-09-22 2 -4.24% 9.66 0.8 1.76%
2025-09-15 2 +0.68% 10.09 0.83 1.68%
2025-09-08 2 +3.29% 10.02 0.83 1.69%
2025-09-01 2 +13.13% 9.7 0.8 1.75%
2025-08-25 2 +19.15% 8.57 0.71 2.0%
2025-08-18 1 +0.49% 6.45 0.55 2.35%
2025-08-11 1 -0.65% 5.66 0.51 2.35%
2025-08-04 1 -3.37% 5.7 0.51 2.33%
2025-07-28 1 - 5.89 0.53 2.26%
2025-07-21 - - - - -
2025-07-14 2 - 6.58 0.59 2.02%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.45% 6.22 0.56 2.14%
2025-05-26 2 +13.65% 6.19 0.56 2.15%
2025-05-19 1 -2.48% 5.44 0.49 2.45%
2025-05-12 1 +7.03% 5.58 0.5 2.38%
2025-05-05 1 +1.98% 5.21 0.47 2.55%
2025-04-28 1 +2.45% 5.11 0.46 2.6%
2025-04-21 1 -3.57% 4.99 0.45 2.66%
2025-04-14 1 -3.11% 5.18 0.47 2.57%
2025-04-07 1 -17.96% 5.34 0.48 2.49%
2025-03-31 2 -11.23% 6.51 0.59 2.05%
2025-03-24 2 -5.87% 7.34 0.66 1.81%
2025-03-17 2 -2.2% 7.8 0.7 1.71%
2025-03-10 2 +0.6% 7.97 0.72 1.67%
2025-03-03 2 +11.53% 7.92 0.72 1.68%
2025-02-24 2 +1.98% 7.1 0.64 1.87%
2025-02-17 2 +0.31% 6.97 0.63 1.91%
2025-02-10 2 -2.25% 6.94 0.63 1.92%
2025-02-03 2 +5.36% 7.1 0.64 1.87%
2025-01-27 2 -0.16% 6.74 0.61 1.97%
2025-01-20 2 -2.23% 6.75 0.61 1.97%
2025-01-13 2 -5.78% 6.9 0.62 1.93%
2025-01-06 2 -8.99% 7.33 0.66 1.82%
2024-12-30 2 - 8.05 0.73 1.65%
2024-12-23 - - - - -