Braemar Hotels & Resorts Inc.【BHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.76% - 0.74 -
2025-12-04 2 -2.59% - 0.74 -
2025-12-03 2 +4.65% - 0.76 -
2025-12-02 2 0.0% - 0.72 -
2025-12-01 2 -3.37% - 0.72 -
2025-11-28 2 -0.74% - 0.75 -
2025-11-26 2 -1.1% - 0.75 -
2025-11-25 2 +1.49% - 0.76 -
2025-11-24 2 -4.29% - 0.75 -
2025-11-21 2 +2.94% - 0.79 -
2025-11-20 2 -1.45% - 0.76 -
2025-11-19 2 +4.94% - 0.77 -
2025-11-18 2 -0.75% - 0.74 -
2025-11-17 2 -2.21% - 0.74 -
2025-11-14 2 0.0% - 0.76 -
2025-11-13 2 -2.17% - 0.76 -
2025-11-12 2 -1.77% - 0.78 -
2025-11-11 2 +3.68% - 0.79 -
2025-11-10 2 0.0% - 0.76 -
2025-11-07 2 +4.21% - 0.76 -
2025-11-06 2 +1.16% - 0.73 -
2025-11-05 2 +3.2% - 0.72 -
2025-11-04 2 -1.57% - 0.7 -
2025-11-03 2 -0.39% - 0.71 -
2025-10-31 2 +1.19% - 0.72 -
2025-10-30 2 -0.79% - - -
2025-10-29 2 -3.05% - - -
2025-10-28 2 -6.09% - - -
2025-10-27 2 -0.71% - - -
2025-10-24 2 +1.81% - - -
2025-10-23 2 +1.85% - - -
2025-10-22 2 +4.63% - - -
2025-10-21 2 -4.43% - - 1.93%
2025-10-20 2 +2.65% 9.19 0.76 1.85%
2025-10-17 2 -0.75% 8.96 0.74 1.89%
2025-10-16 2 +0.76% 9.02 0.75 1.88%
2025-10-15 2 +3.53% 8.96 0.74 1.89%
2025-10-14 2 +0.39% 8.65 0.72 1.96%
2025-10-13 2 +2.42% 8.62 0.71 1.97%
2025-10-10 2 -3.88% 8.41 0.7 2.02%
2025-10-09 2 -1.9% 8.75 0.72 1.94%
2025-10-08 2 -0.75% 8.92 0.74 1.9%
2025-10-07 2 - 8.99 0.74 1.89%