Bausch Health Companies Inc.【BHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -6.1% - 17.43 -
2025-12-04 27 +4.68% - 18.56 -
2025-12-03 26 +2.17% - 17.73 -
2025-12-02 26 -2.13% - 17.36 -
2025-12-01 26 +11.02% - 17.73 -
2025-11-28 23 +1.6% - 15.97 -
2025-11-26 23 -1.11% - 15.72 -
2025-11-25 23 +3.44% - 15.9 -
2025-11-24 23 +1.33% - 15.37 -
2025-11-21 22 +0.5% - 15.17 -
2025-11-20 22 -0.83% - 15.09 -
2025-11-19 22 -2.1% - 15.22 -
2025-11-18 23 +0.82% - 15.55 -
2025-11-17 23 -2.39% - 15.42 -
2025-11-14 23 -5.14% - 15.8 -
2025-11-13 24 -4.61% - 16.65 -
2025-11-12 26 +1.91% - 17.46 -
2025-11-11 25 +6.41% - 17.13 -
2025-11-10 24 -3.76% - 16.1 -
2025-11-07 25 -0.6% - 16.73 -
2025-11-06 25 -1.33% - 16.83 -
2025-11-05 25 +0.59% - 17.06 -
2025-11-04 25 -1.03% - 16.96 -
2025-11-03 25 -2.99% - 17.13 -
2025-10-31 26 +6.2% - 17.66 -
2025-10-30 24 +12.03% - - -
2025-10-29 22 -4.68% - - -
2025-10-28 23 -0.16% - - -
2025-10-27 23 0.0% - - -
2025-10-24 23 -2.82% - - -
2025-10-23 24 +2.24% - - -
2025-10-22 23 +1.3% - - -
2025-10-21 23 -2.38% - - -
2025-10-20 23 +4.3% - 15.87 -
2025-10-17 22 +0.67% - 15.22 -
2025-10-16 22 -0.17% - 15.12 -
2025-10-15 22 -1.47% - 15.14 -
2025-10-14 23 0.0% - 15.37 -
2025-10-13 23 +0.99% - 15.37 -
2025-10-10 22 -5.32% - 15.22 -
2025-10-09 24 +0.79% - 16.07 -
2025-10-08 23 -0.78% - 15.95 -
2025-10-07 24 - - 16.07 -