BG Staffing Inc【BGSF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.83% - 0.64 -
2025-11-24 0 +11.38% - 0.63 -
2025-11-17 0 +1.17% - 0.57 -
2025-11-10 0 +15.29% - 0.56 -
2025-11-03 0 +0.65% - 0.49 -
2025-10-27 0 -4.99% - 0.48 -
2025-10-20 0 -4.95% - 0.52 -
2025-10-13 0 -3.2% - 0.54 -
2025-10-06 0 -29.12% - 0.55 -
2025-09-29 1 -23.8% - 0.78 -
2025-09-22 1 -2.66% - 1.03 2.09%
2025-09-15 1 +10.94% - 1.05 2.04%
2025-09-08 1 +8.83% - 0.95 2.27%
2025-09-01 1 +0.57% - 0.87 2.46%
2025-08-25 1 +8.44% - 0.87 2.47%
2025-08-18 1 -2.05% - 0.8 2.68%
2025-08-11 1 -8.96% 64.07 769.8 2.59%
2025-08-04 1 +3.17% 70.37 845.56 2.37%
2025-07-28 1 - 68.21 819.59 2.43%
2025-07-21 - - - - -
2025-07-14 1 - 72.27 868.33 2.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.87% 48.03 577.09 3.46%
2025-05-26 0 -1.53% 48.45 582.14 3.43%
2025-05-19 0 +7.7% 49.2 591.17 3.37%
2025-05-12 0 +22.99% 45.68 548.91 3.63%
2025-05-05 0 +1.76% 37.14 446.3 4.47%
2025-04-28 0 -1.43% 36.5 438.59 4.55%
2025-04-21 0 +11.41% 37.03 444.98 4.49%
2025-04-14 0 -1.93% 33.24 399.39 4.99%
2025-04-07 0 -15.41% 33.89 407.23 4.91%
2025-03-31 0 +2.2% 40.06 481.39 4.15%
2025-03-24 0 -4.27% 39.2 471.03 8.48%
2025-03-17 0 -3.34% 40.95 492.02 8.14%
2025-03-10 0 -15.23% 42.37 509.03 7.88%
2025-03-03 0 -8.13% 49.97 600.48 6.64%
2025-02-24 1 -0.75% 54.4 653.64 6.1%
2025-02-17 1 -0.66% 54.81 658.56 6.06%
2025-02-10 1 -3.67% 55.17 662.94 6.01%
2025-02-03 1 -0.99% 57.27 688.2 5.8%
2025-01-27 1 +2.45% 57.85 695.11 5.74%
2025-01-20 1 -3.79% 56.47 678.49 5.88%
2025-01-13 1 -4.18% 58.69 705.21 5.66%
2025-01-06 1 -1.64% 61.25 735.98 5.43%
2024-12-30 1 -5.62% 62.27 748.27 6.68%
2024-12-23 1 - 67.92 772.43 9.77%