Beam Therapeutics Inc.【BEAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +5.53% - 2.33 -
2025-11-24 25 +14.49% - 2.21 -
2025-11-17 22 -1.51% - 1.93 -
2025-11-10 22 -5.23% - 1.96 -
2025-11-03 23 -8.93% - 2.07 -
2025-10-27 25 -12.2% - 2.24 -
2025-10-20 29 +11.24% - 2.74 -
2025-10-13 26 -1.85% - 2.32 -
2025-10-06 27 +6.92% - 2.37 -
2025-09-29 25 +4.97% - 2.21 -
2025-09-22 24 +1.49% - 2.11 -
2025-09-15 23 +13.41% - 2.08 -
2025-09-08 21 +9.9% - 1.83 -
2025-09-01 19 +11.98% - 1.67 -
2025-08-25 17 +0.64% - 1.49 -
2025-08-18 17 +15.34% - 1.48 -
2025-08-11 14 -5.03% - 1.82 -
2025-08-04 15 -7.89% - 1.92 -
2025-07-28 16 - - 2.08 -
2025-07-21 - - - - -
2025-07-14 17 - - 2.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +3.9% - 1.79 -
2025-05-26 14 -4.75% - 1.73 -
2025-05-19 14 -2.23% - 1.81 -
2025-05-12 15 +2.28% - 1.86 -
2025-05-05 14 -12.88% - 1.81 -
2025-04-28 16 +2.66% - 2.08 -
2025-04-21 16 +14.2% - 2.03 -
2025-04-14 14 +11.22% - 1.78 -
2025-04-07 13 -12.66% - 1.6 -
2025-03-31 14 -23.04% - 1.83 -
2025-03-24 19 -2.89% - 2.37 -
2025-03-17 19 -9.23% - 2.45 -
2025-03-10 21 -3.64% - 2.7 -
2025-03-03 22 -5.84% - 2.8 -
2025-02-24 24 -13.4% - 2.97 -
2025-02-17 27 +14.61% - 3.43 -
2025-02-10 24 +6.57% - 2.99 -
2025-02-03 22 +2.89% - 2.81 -
2025-01-27 22 +1.13% - 2.73 -
2025-01-20 21 +10.33% - 2.7 -
2025-01-13 19 -12.13% - 2.45 -
2025-01-06 22 +6.28% - 2.78 -
2024-12-30 21 -5.33% - 2.62 -
2024-12-23 22 - - 3.26 -