Bloom Energy Corporation【BE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 254 +8.68% - 41.08 -
2025-11-24 234 -0.81% - 37.8 -
2025-11-17 236 -17.11% - 38.11 -
2025-11-10 285 -11.16% - 45.97 -
2025-11-03 321 +11.27% - 51.75 -
2025-10-27 288 +18.46% - 49.93 -
2025-10-20 243 -8.38% - 41.2 -
2025-10-13 265 +30.64% - 42.85 -
2025-10-06 203 +1.75% - 32.8 -
2025-09-29 200 +14.74% - 32.23 -
2025-09-22 174 -3.64% - 28.09 -
2025-09-15 181 +26.13% - 29.16 -
2025-09-08 143 +13.43% - 23.12 -
2025-09-01 126 +4.59% - 20.38 -
2025-08-25 121 +12.75% - 19.48 -
2025-08-18 107 +9.73% - 17.28 -
2025-08-11 98 +14.61% - 21.44 -
2025-08-04 85 +2.71% - 18.71 -
2025-07-28 83 +22.17% - 18.21 -
2025-07-21 68 +20.38% - 14.91 -
2025-07-14 56 - - 12.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 46 +5.95% - 10.16 -
2025-05-26 44 +1.15% - 9.59 -
2025-05-19 43 -3.92% - 9.49 -
2025-05-12 45 +16.89% - 9.87 -
2025-05-05 38 -6.32% - 8.44 -
2025-04-28 41 +2.43% - 9.01 -
2025-04-21 40 -1.36% - 8.8 -
2025-04-14 41 +2.52% - 8.92 -
2025-04-07 40 -14.83% - 8.7 -
2025-03-31 46 -8.16% - 10.22 -
2025-03-24 51 -8.98% - 11.13 -
2025-03-17 56 +0.91% - 12.22 -
2025-03-10 55 +4.2% - 12.11 -
2025-03-03 53 +0.5% - 11.63 -
2025-02-24 53 -10.3% - 11.57 -
2025-02-17 59 +4.3% - 12.9 -
2025-02-10 56 +2.12% - 12.37 -
2025-02-03 55 +7.3% - 12.11 -
2025-01-27 51 -17.4% - 11.28 -
2025-01-20 62 +17.75% - 13.66 -
2025-01-13 53 -6.23% - 11.6 -
2025-01-06 56 +6.59% - 12.37 -
2024-12-30 53 -3.5% - 11.61 -
2024-12-23 55 - - 12.03 -