Bloom Energy Corporation【BE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 279 +0.92% - 45.02 -
2025-12-04 276 +15.21% - 44.61 -
2025-12-03 240 -2.38% - 38.72 -
2025-12-02 246 +6.14% - 39.67 -
2025-12-01 231 -9.44% - 37.37 -
2025-11-28 256 +8.01% - 41.27 -
2025-11-26 237 +7.26% - 38.21 -
2025-11-25 221 -1.33% - 35.62 -
2025-11-24 224 +6.19% - 36.1 -
2025-11-21 211 -3.63% - 33.99 -
2025-11-20 219 -14.28% - 35.28 -
2025-11-19 255 +3.77% - 41.15 -
2025-11-18 246 -2.0% - 39.65 -
2025-11-17 251 -4.27% - 40.46 -
2025-11-14 262 +8.05% - 42.27 -
2025-11-13 242 -18.28% - 39.12 -
2025-11-12 297 -0.28% - 47.87 -
2025-11-11 297 -8.73% - 48 -
2025-11-10 326 +2.97% - 52.6 -
2025-11-07 316 -1.21% - 51.08 -
2025-11-06 320 -3.22% - 51.7 -
2025-11-05 331 +9.58% - 53.42 -
2025-11-04 302 -9.36% - 48.75 -
2025-11-03 333 +7.73% - 53.78 -
2025-10-31 309 +3.37% - 49.93 -
2025-10-30 299 -4.38% - - -
2025-10-29 313 +18.03% - - -
2025-10-28 265 +4.38% - - -
2025-10-27 254 -1.68% - - -
2025-10-24 258 +8.83% - - -
2025-10-23 237 +7.47% - - -
2025-10-22 221 -9.59% - - -
2025-10-21 244 -4.29% - - -
2025-10-20 255 -2.19% - 41.2 -
2025-10-17 261 -3.12% - 42.12 -
2025-10-16 269 -1.28% - 43.48 -
2025-10-15 273 +2.21% - 44.04 -
2025-10-14 267 +3.78% - 43.09 -
2025-10-13 257 +26.52% - 41.52 -
2025-10-10 203 +0.25% - 32.82 -
2025-10-09 203 -1.06% - 32.73 -
2025-10-08 205 +1.77% - 33.08 -
2025-10-07 201 - - 32.51 -