Biodesix Inc【BDSX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +2.4% - 105.95 -
2025-11-24 11 +10.45% - 103.46 -
2025-11-17 10 -11.04% - 93.68 -
2025-11-10 12 +4.39% - 105.3 -
2025-11-03 11 +14.85% - 100.87 -
2025-10-27 10 +1.63% - 90.51 -
2025-10-20 10 -9.37% - 87.73 -
2025-10-13 11 -4.66% - 95.36 -
2025-10-06 11 -1.72% - 100.02 -
2025-09-29 11 -2.48% - 101.77 -
2025-09-22 12 +15.03% - 104.36 -
2025-09-15 10 +1451.61% - 90.72 -
2025-09-08 1 +1.41% - 5.85 -
2025-09-01 1 -5.32% - 5.77 -
2025-08-25 1 +7.55% - 6.09 -
2025-08-18 1 +8.8% - 5.66 -
2025-08-11 1 -3.26% - 2.07 -
2025-08-04 1 +7.7% - 2.14 -
2025-07-28 1 - - 1.99 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.42% - 1.56 -
2025-05-26 0 -1.14% - 1.72 -
2025-05-19 0 +0.84% - 1.74 -
2025-05-12 0 -20.04% - 1.73 -
2025-05-05 1 -23.12% - 2.16 -
2025-04-28 1 +3.51% - 2.81 -
2025-04-21 1 -8.92% - 2.71 -
2025-04-14 1 +1.36% - 2.98 -
2025-04-07 1 -7.04% - 2.94 -
2025-03-31 1 -19.79% - 3.16 -
2025-03-24 1 -5.54% - 3.94 -
2025-03-17 1 -1.6% - 4.17 -
2025-03-10 1 +1.02% - 4.23 -
2025-03-03 1 -0.81% - 4.19 -
2025-02-24 1 -12.91% - 4.23 -
2025-02-17 1 -2.93% - 4.86 -
2025-02-10 1 -6.11% - 5.0 -
2025-02-03 1 -2.11% - 5.32 -
2025-01-27 2 +4.27% - 5.44 -
2025-01-20 1 -13.4% - 5.22 -
2025-01-13 2 -18.88% - 6.03 -
2025-01-06 2 -3.89% - 7.43 -
2024-12-30 2 - - 7.73 -
2024-12-23 - - - - -