Brandywine Realty Trust【BDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -2.82% - 0.54 -
2025-12-04 6 -3.92% - 0.55 -
2025-12-03 6 -0.3% - 0.57 -
2025-12-02 6 -0.89% - 0.58 -
2025-12-01 6 -2.04% - 0.58 -
2025-11-28 6 +0.29% - 0.59 -
2025-11-26 6 +1.18% - 0.59 -
2025-11-25 6 +1.2% - 0.58 -
2025-11-24 6 -3.47% - 0.58 -
2025-11-21 6 +2.98% - 0.6 -
2025-11-20 6 -0.88% - 0.58 -
2025-11-19 6 -1.45% - 0.59 -
2025-11-18 6 +2.38% - 0.6 -
2025-11-17 6 -3.72% - 0.58 -
2025-11-14 6 +0.58% - 0.6 -
2025-11-13 6 0.0% - 0.6 -
2025-11-12 6 +1.46% - 0.6 -
2025-11-11 6 +1.18% - 0.59 -
2025-11-10 6 -0.29% - 0.58 -
2025-11-07 6 +4.31% - 0.59 -
2025-11-06 6 -0.91% - 0.56 -
2025-11-05 6 -0.61% - 0.57 -
2025-11-04 6 -1.79% - 0.57 -
2025-11-03 6 -2.04% - 0.58 -
2025-10-31 6 -2.28% - 0.59 -
2025-10-30 6 +1.45% - - -
2025-10-29 6 -3.08% - - -
2025-10-28 6 -1.38% - - -
2025-10-27 6 -2.16% - - -
2025-10-24 6 +0.27% - - -
2025-10-23 6 -4.16% - - -
2025-10-22 7 +4.62% - - -
2025-10-21 6 +0.27% - - 16.3%
2025-10-20 6 -0.54% - 0.64 16.35%
2025-10-17 6 0.0% - 0.64 16.26%
2025-10-16 6 -1.07% - 0.64 16.26%
2025-10-15 6 +0.54% - 0.65 16.09%
2025-10-14 6 +1.37% - 0.64 16.17%
2025-10-13 6 +1.1% - 0.63 16.39%
2025-10-10 6 -3.21% - 0.63 16.57%
2025-10-09 6 -4.1% - 0.65 16.04%
2025-10-08 7 -0.51% - 0.67 15.38%
2025-10-07 7 - - 0.68 15.31%