Belden Inc【BDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +3.96% - 3.8 -
2025-11-24 45 +4.27% - 3.66 -
2025-11-17 43 -5.47% - 3.51 -
2025-11-10 45 -3.5% - 3.71 -
2025-11-03 47 -0.59% - 3.85 -
2025-10-27 47 +1.79% - 3.94 -
2025-10-20 46 +4.66% 23.77 3.73 0.09%
2025-10-13 44 -1.64% 23.12 3.63 0.09%
2025-10-06 45 -3.93% 23.51 3.69 0.09%
2025-09-29 47 -6.88% 24.47 3.85 0.08%
2025-09-22 50 -1.67% 26.28 4.13 0.04%
2025-09-15 51 -0.55% 26.73 4.2 0.04%
2025-09-08 52 +1.88% 26.88 4.22 0.04%
2025-09-01 51 -2.56% 26.38 4.14 0.04%
2025-08-25 52 +4.11% 27.07 4.25 0.04%
2025-08-18 50 -0.27% 26.01 4.08 0.04%
2025-08-11 50 +5.55% 28.04 4.05 0.04%
2025-08-04 47 -6.64% 26.56 3.84 0.04%
2025-07-28 51 -1.22% 28.45 4.11 0.04%
2025-07-21 51 -0.64% 28.8 4.17 0.04%
2025-07-14 52 - 28.99 4.19 0.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 +0.53% 24.5 3.54 0.05%
2025-05-26 44 -1.3% 24.37 3.52 0.05%
2025-05-19 44 -2.98% 24.69 3.57 0.05%
2025-05-12 45 +6.91% 25.45 3.68 0.04%
2025-05-05 43 +2.48% 23.81 3.44 0.05%
2025-04-28 41 +5.55% 23.23 3.36 0.05%
2025-04-21 39 +3.28% 22.01 3.18 0.05%
2025-04-14 38 +2.33% 21.31 3.08 0.05%
2025-04-07 37 -5.51% 20.83 3.01 0.05%
2025-03-31 39 -6.5% 22.04 3.19 0.05%
2025-03-24 42 +0.78% 23.57 3.41 0.1%
2025-03-17 42 +2.29% 23.39 3.38 0.1%
2025-03-10 41 -3.38% 22.87 3.3 0.1%
2025-03-03 42 -4.33% 23.67 3.42 0.1%
2025-02-24 44 -3.71% 24.74 3.58 0.09%
2025-02-17 46 +0.01% 25.69 3.71 0.09%
2025-02-10 46 -1.13% 25.69 3.71 0.09%
2025-02-03 46 -0.89% 25.98 3.76 0.09%
2025-01-27 47 -4.26% 26.22 3.79 0.09%
2025-01-20 49 +3.85% 27.38 3.96 0.08%
2025-01-13 47 +1.42% 26.37 3.81 0.09%
2025-01-06 46 +1.49% 26.0 3.76 0.09%
2024-12-30 46 -0.71% 25.62 3.71 0.11%
2024-12-23 46 - 24.1 3.73 0.18%