Belden Inc【BDC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +1.18% - 3.94 -
2025-12-04 48 +0.38% - 3.9 -
2025-12-03 47 +6.3% - 3.88 -
2025-12-02 45 +0.09% - 3.65 -
2025-12-01 45 -0.46% - 3.65 -
2025-11-28 45 -0.31% - 3.66 -
2025-11-26 45 +0.16% - 3.68 -
2025-11-25 45 +1.28% - 3.67 -
2025-11-24 44 +1.37% - 3.62 -
2025-11-21 44 +4.02% - 3.57 -
2025-11-20 42 -2.42% - 3.44 -
2025-11-19 43 +0.83% - 3.52 -
2025-11-18 43 -0.73% - 3.49 -
2025-11-17 43 -2.63% - 3.52 -
2025-11-14 44 -0.17% - 3.61 -
2025-11-13 44 -3.32% - 3.62 -
2025-11-12 46 +0.1% - 3.74 -
2025-11-11 46 -2.66% - 3.74 -
2025-11-10 47 -0.7% - 3.84 -
2025-11-07 47 -0.08% - 3.87 -
2025-11-06 47 -0.37% - 3.87 -
2025-11-05 48 +2.16% - 3.89 -
2025-11-04 47 +0.18% - 3.8 -
2025-11-03 46 -3.55% - 3.8 -
2025-10-31 48 -0.34% - 3.94 -
2025-10-30 48 +2.42% - - -
2025-10-29 47 +1.36% - - -
2025-10-28 47 +0.28% - - -
2025-10-27 46 -0.71% - - -
2025-10-24 47 -0.19% - - -
2025-10-23 47 +0.71% - - -
2025-10-22 46 -0.42% - - -
2025-10-21 47 +2.26% - - 0.08%
2025-10-20 46 +2.73% 23.77 3.73 0.09%
2025-10-17 44 +0.23% 23.14 3.63 0.09%
2025-10-16 44 -1.6% 23.09 3.63 0.09%
2025-10-15 45 +1.78% 23.46 3.68 0.09%
2025-10-14 44 +0.79% 23.05 3.62 0.09%
2025-10-13 44 +1.27% 22.87 3.59 0.09%
2025-10-10 43 -3.74% 22.58 3.55 0.09%
2025-10-09 45 -1.1% 23.46 3.68 0.09%
2025-10-08 46 -0.08% 23.72 3.73 0.09%
2025-10-07 46 - 23.74 3.73 0.09%