BriaCell Therapeutics Corp.【BCTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +17.18% - 6.34 -
2025-11-24 1 +26.09% - 5.42 -
2025-11-17 1 -25.31% - 4.29 -
2025-11-10 1 -1.51% - 5.75 -
2025-11-03 1 -16.44% - 5.84 -
2025-10-27 1 -3.65% - 6.99 -
2025-10-20 1 +9.04% - 7.25 -
2025-10-13 1 -7.88% - 6.65 -
2025-10-06 1 +5.46% - 7.22 -
2025-09-29 1 +18.46% - 6.84 -
2025-09-22 1 +17.93% - 5.78 -
2025-09-15 1 +8.37% - 4.9 -
2025-09-08 1 -1.35% - 4.52 -
2025-09-01 1 +5.24% - 4.59 -
2025-08-25 1 +982.6% - 4.35 -
2025-08-18 0 -84.96% - 0.4 -
2025-08-11 0 +1.47% - 8.61 -
2025-08-04 0 -8.8% - 8.48 -
2025-07-28 0 - - 9.3 -
2025-07-21 - - - - -
2025-07-14 0 - - 9.73 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.39% - 40.36 -
2025-05-26 1 -3.29% - 38.66 -
2025-05-19 1 +10.83% - 39.98 -
2025-05-12 1 -6.63% - 36.07 -
2025-05-05 1 -26.75% - 38.64 -
2025-04-28 2 -15.46% - 52.74 -
2025-04-21 2 +24.02% - 62.38 -
2025-04-14 2 +4.63% - 50.3 -
2025-04-07 2 +11.12% - 48.07 -
2025-03-31 2 -13.2% - 43.26 -
2025-03-24 2 -1.02% - 49.84 -
2025-03-17 2 +17.17% - 50.36 -
2025-03-10 2 +6.74% - 42.98 -
2025-03-03 1 -16.66% - 40.26 -
2025-02-24 2 -17.81% - 48.31 -
2025-02-17 2 +29.87% - 58.78 -
2025-02-10 2 -11.17% - 45.26 -
2025-02-03 2 +24.09% - 50.96 -
2025-01-27 2 +760.67% - 41.06 -
2025-01-20 0 -73.47% - 4.77 -
2025-01-13 1 +247.35% - 17.98 -
2025-01-06 0 -32.13% - 5.18 -
2024-12-30 0 - - 7.63 -
2024-12-23 - - - - -