BriaCell Therapeutics Corp.【BCTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -6.94% - 6.46 -
2025-12-04 1 -3.16% - 6.95 -
2025-12-03 1 +26.4% - 7.17 -
2025-12-02 1 +3.73% - 5.67 -
2025-12-01 1 -0.92% - 5.47 -
2025-11-28 1 -5.44% - 5.52 -
2025-11-26 1 +6.63% - 5.84 -
2025-11-25 1 +13.53% - 5.48 -
2025-11-24 1 0% - 4.82 -
2025-11-21 1 +13.96% - 4.54 -
2025-11-20 0 -0.57% - 3.98 -
2025-11-19 0 -8.19% - 4.01 -
2025-11-18 1 -4.71% - 4.36 -
2025-11-17 1 -11.95% - 4.58 -
2025-11-14 1 -5.9% - 5.2 -
2025-11-13 1 -3.66% - 5.53 -
2025-11-12 1 -4.08% - 5.74 -
2025-11-11 1 -5.13% - 5.98 -
2025-11-10 1 -1.77% - 6.3 -
2025-11-07 1 +15.06% - 6.42 -
2025-11-06 1 -3.82% - 5.58 -
2025-11-05 1 +1.39% - 5.8 -
2025-11-04 1 +0.8% - 5.72 -
2025-11-03 1 -100% - 5.67 -
2025-10-31 1 -3.17% - 6.24 -
2025-10-30 1 -8.68% - 6.45 -
2025-10-29 1 -6.75% - 7.06 -
2025-10-28 1 -0.6% - 7.57 -
2025-10-27 1 -2.68% - 7.62 -
2025-10-24 1 +4.95% - 7.83 -
2025-10-23 1 +9.05% - 7.46 -
2025-10-22 1 -5.64% - 6.84 -
2025-10-21 1 +5.19% - 7.25 -
2025-10-20 1 +2.45% - 6.89 -
2025-10-17 1 -3.81% - 6.72 -
2025-10-16 1 +5.12% - 6.99 -
2025-10-15 1 +2.63% - 6.65 -
2025-10-14 1 +1.2% - 6.48 -
2025-10-13 1 -8.99% - 6.4 -
2025-10-10 1 -1.9% - 7.04 -
2025-10-09 1 -0.63% - 7.17 -
2025-10-08 1 +0.75% - 7.22 -
2025-10-07 1 - - 7.16 -