BioAtla Inc【BCAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -5.29% - 86.92 -
2025-11-24 1 -20.86% - 91.77 -
2025-11-17 1 +56.99% - 115.96 -
2025-11-10 0 +4.48% - 73.87 -
2025-11-03 0 -6.36% - 70.7 -
2025-10-27 0 +2.8% - 74.69 -
2025-10-20 0 -16.28% - 65.57 -
2025-10-13 0 -7.0% - 87.72 -
2025-10-06 1 +29.51% - 94.32 -
2025-09-29 0 +9.6% - 72.83 -
2025-09-22 0 -8.69% - 66.45 -
2025-09-15 0 -3.79% - 72.77 -
2025-09-08 0 +43.68% - 75.64 -
2025-09-01 0 +18.22% - 52.65 -
2025-08-25 0 +13.27% - 44.53 -
2025-08-18 0 +19.78% - 39.32 -
2025-08-11 0 +3.81% - 0.78 -
2025-08-04 0 +2.0% - 0.75 -
2025-07-28 0 - - 0.74 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +24.55% - 1.03 -
2025-05-26 0 -0.57% - 0.83 -
2025-05-19 0 -6.41% - 0.83 -
2025-05-12 0 -9.97% - 0.89 -
2025-05-05 0 -5.55% - 0.99 -
2025-04-28 0 +26.45% - 1.04 -
2025-04-21 0 +23.4% - 0.83 -
2025-04-14 0 +9.03% - 0.67 -
2025-04-07 0 -9.94% - 0.61 -
2025-03-31 0 -13.74% - 0.68 -
2025-03-24 0 +5.38% - 0.79 -
2025-03-17 0 +9.95% - 0.75 -
2025-03-10 0 -1.66% - 0.68 -
2025-03-03 0 -3.12% - 0.69 -
2025-02-24 0 -24.14% - 0.72 -
2025-02-17 0 +6.64% - 0.95 -
2025-02-10 0 -11.09% - 0.89 -
2025-02-03 0 -0.69% - 0.99 -
2025-01-27 0 -4.64% - 1.0 -
2025-01-20 0 +1.51% - 1.05 -
2025-01-13 0 -14.32% - 1.03 -
2025-01-06 0 -7.14% - 1.21 -
2024-12-30 0 -1.45% - 1.3 -
2024-12-23 0 - - 1.32 -