Brunswick Corporation【BC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +4.02% - 2.37 -
2025-11-24 43 +7.71% - 2.28 -
2025-11-17 40 -4.43% - 2.11 -
2025-11-10 42 -1.58% - 2.21 -
2025-11-03 43 -4.57% - 2.24 -
2025-10-27 45 +2.15% - 2.27 -
2025-10-20 44 +7.42% 18.47 2.17 2.62%
2025-10-13 41 +0.25% 18.23 2.15 2.69%
2025-10-06 41 -3.41% 18.19 2.14 2.7%
2025-09-29 42 +2.76% 18.83 2.22 2.6%
2025-09-22 41 -3.21% 18.32 2.16 2.67%
2025-09-15 42 -1.25% 18.93 2.23 2.59%
2025-09-08 43 +1.53% 19.17 2.26 2.55%
2025-09-01 42 +0.52% 18.89 2.22 2.6%
2025-08-25 42 +0.96% 18.79 2.21 2.61%
2025-08-18 42 +3.15% 18.61 2.19 2.64%
2025-08-11 40 +5.6% 18.04 2.12 2.72%
2025-08-04 38 -1.86% 14.6 1.91 2.96%
2025-07-28 39 -4.06% 14.26 1.92 -
2025-07-21 41 +4.08% 14.86 2.0 -
2025-07-14 39 - 14.29 1.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 +5.62% 12.97 1.74 -
2025-05-26 34 -0.91% 12.28 1.65 -
2025-05-19 34 -2.0% 12.39 1.66 -
2025-05-12 35 +11.89% 12.65 1.7 -
2025-05-05 31 +0.71% 11.3 1.52 -
2025-04-28 31 +1.88% 11.22 1.51 -
2025-04-21 30 +3.79% 11.01 1.48 -
2025-04-14 29 -1.69% 10.61 1.43 -
2025-04-07 30 -13.27% 10.79 1.45 -
2025-03-31 34 -7.85% 12.44 1.67 -
2025-03-24 37 -2.17% 13.51 1.82 -
2025-03-17 38 -0.17% 13.81 1.86 -
2025-03-10 38 -1.25% 13.83 1.86 -
2025-03-03 38 -6.46% 14.0 1.88 -
2025-02-24 41 -3.13% 14.97 2.01 -
2025-02-17 42 -1.8% 15.46 2.08 -
2025-02-10 43 -1.72% 15.74 2.12 -
2025-02-03 44 -3.44% 16.01 2.15 -
2025-01-27 45 +0.58% 16.59 2.23 -
2025-01-20 45 +2.81% 16.49 2.22 -
2025-01-13 44 +2.07% 16.04 2.16 -
2025-01-06 43 +1.29% 15.72 2.11 -
2024-12-30 42 - 15.51 2.09 -
2024-12-23 - - - - -