Brunswick Corporation【BC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.4% - 2.4 -
2025-12-04 46 -0.54% - 2.39 -
2025-12-03 46 +2.61% - 2.4 -
2025-12-02 45 +2.09% - 2.34 -
2025-12-01 44 +1.24% - 2.3 -
2025-11-28 43 -0.69% - 2.27 -
2025-11-26 43 -1.1% - 2.28 -
2025-11-25 44 +2.87% - 2.31 -
2025-11-24 43 +1.88% - 2.24 -
2025-11-21 42 +8.22% - 2.2 -
2025-11-20 39 -2.39% - 2.04 -
2025-11-19 40 -1.33% - 2.08 -
2025-11-18 40 -0.76% - 2.11 -
2025-11-17 41 -3.38% - 2.13 -
2025-11-14 42 +0.44% - 2.2 -
2025-11-13 42 -2.08% - 2.19 -
2025-11-12 43 +0.83% - 2.24 -
2025-11-11 42 +1.28% - 2.22 -
2025-11-10 42 -2.71% - 2.19 -
2025-11-07 43 +0.52% - 2.25 -
2025-11-06 43 -0.95% - 2.24 -
2025-11-05 43 +2.85% - 2.26 -
2025-11-04 42 -2.82% - 2.2 -
2025-11-03 43 -0.06% - 2.27 -
2025-10-31 43 -1.58% - 2.27 -
2025-10-30 44 -1.74% - - -
2025-10-29 45 -3.16% - - -
2025-10-28 46 -0.48% - - -
2025-10-27 46 -1.36% - - -
2025-10-24 47 +1.81% - - -
2025-10-23 46 +8.58% - - -
2025-10-22 42 +0.08% - - -
2025-10-21 42 +2.62% - - 2.58%
2025-10-20 41 -0.89% 18.47 2.17 2.65%
2025-10-17 42 +2.17% 18.63 2.19 2.63%
2025-10-16 41 -0.9% 18.23 2.15 2.69%
2025-10-15 41 +0.35% 18.4 2.16 2.66%
2025-10-14 41 +4.38% 18.34 2.16 2.67%
2025-10-13 39 +2.57% 17.57 2.07 2.79%
2025-10-10 38 -5.24% 17.13 2.01 2.86%
2025-10-09 41 -2.52% 18.07 2.13 2.71%
2025-10-08 42 +0.95% 18.54 2.18 2.64%
2025-10-07 41 - 18.37 2.16 2.67%