ベスト・バイ・コー【BBY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 158 -4.99% - 5.73 -
2025-11-24 167 +5.56% - 6.03 -
2025-11-17 158 -3.06% - 5.72 -
2025-11-10 163 -3.51% - 5.9 -
2025-11-03 169 -3.99% - 6.11 -
2025-10-27 176 +1.3% - 6.28 -
2025-10-20 174 +4.96% 16.92 6.2 1.15%
2025-10-13 165 +4.79% 16.34 5.99 1.2%
2025-10-06 158 -2.27% 15.6 5.71 1.26%
2025-09-29 162 +3.31% 15.96 5.85 1.23%
2025-09-22 156 +0.21% 15.45 5.65 1.27%
2025-09-15 156 -4.27% 15.41 5.64 1.27%
2025-09-08 163 +1.94% 16.1 5.9 1.22%
2025-09-01 160 +2.29% 15.8 5.79 1.24%
2025-08-25 156 +0.72% 15.44 5.66 1.27%
2025-08-18 155 +2.48% 15.33 5.62 1.28%
2025-08-11 151 +5.03% 12.53 5.03 1.32%
2025-08-04 144 +2.41% 11.35 4.68 1.39%
2025-07-28 141 -2.47% 11.08 4.57 1.43%
2025-07-21 144 +0.22% 11.36 4.68 1.39%
2025-07-14 144 - 11.34 4.67 1.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 150 +1.69% 11.83 4.87 1.34%
2025-05-26 148 -2.31% 11.63 4.79 1.36%
2025-05-19 151 -3.72% 11.9 4.91 1.33%
2025-05-12 157 +7.69% 12.36 5.1 1.28%
2025-05-05 146 +1.5% 11.48 4.73 1.38%
2025-04-28 144 +4.12% 11.31 4.66 1.4%
2025-04-21 138 +5.58% 10.86 4.48 1.46%
2025-04-14 131 +1.46% 10.29 4.24 1.54%
2025-04-07 129 -13.03% 10.14 4.18 1.56%
2025-03-31 148 -7.0% 11.66 4.81 1.37%
2025-03-24 159 +1.28% 12.54 5.17 1.26%
2025-03-17 157 -0.1% 12.38 5.1 1.28%
2025-03-10 157 -6.92% 12.39 5.11 1.28%
2025-03-03 169 -11.67% 13.31 5.49 1.19%
2025-02-24 191 -1.3% 15.08 6.21 1.05%
2025-02-17 194 +2.36% 15.27 6.3 1.04%
2025-02-10 189 +3.99% 14.92 6.15 1.06%
2025-02-03 182 -0.86% 14.35 5.91 1.1%
2025-01-27 184 +1.49% 14.47 5.96 4.28%
2025-01-20 181 +2.19% 14.26 5.88 4.35%
2025-01-13 177 -1.48% 13.95 5.75 4.44%
2025-01-06 180 -1.44% 14.16 5.84 4.38%
2024-12-30 182 -2.33% 14.37 5.92 4.31%
2024-12-23 187 - 14.8 6.06 4.21%