Build-A-Bear Workshop, Inc.【BBW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +2.6% - 4.95 -
2025-11-24 7 +5.22% - 4.82 -
2025-11-17 6 -0.39% - 4.58 -
2025-11-10 6 -3.95% - 4.6 -
2025-11-03 7 -8.03% - 4.79 -
2025-10-27 7 -1.46% - 5.12 -
2025-10-20 7 -4.62% 13.78 5.23 -
2025-10-13 8 -1.08% 14.6 5.54 -
2025-10-06 8 -8.05% 14.75 5.6 -
2025-09-29 8 -10.91% 16.05 6.09 -
2025-09-22 10 -2.08% 18.01 6.84 -
2025-09-15 10 +1.44% 18.39 6.98 -
2025-09-08 10 +18.63% 18.13 6.88 -
2025-09-01 8 +2.46% 15.28 5.81 -
2025-08-25 8 +7.9% 14.92 5.66 -
2025-08-18 7 -1.29% 13.83 5.25 -
2025-08-11 7 +8.85% 14.12 5.75 -
2025-08-04 7 -0.68% 12.97 5.28 -
2025-07-28 7 - 13.06 5.32 -
2025-07-21 - - - - -
2025-07-14 7 - 13.41 5.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.13% 12.11 4.93 -
2025-05-26 6 +14.6% 12.09 4.93 -
2025-05-19 6 -1.74% 10.55 4.3 -
2025-05-12 6 +15.08% 10.74 4.38 -
2025-05-05 5 +2.55% 9.33 3.8 -
2025-04-28 5 +3.36% 9.1 3.71 -
2025-04-21 5 -6.2% 8.8 3.59 -
2025-04-14 5 -0.57% 9.38 3.83 -
2025-04-07 5 -3.12% 9.44 3.85 -
2025-03-31 5 -0.21% 9.74 3.97 -
2025-03-24 5 +4.09% 9.76 3.98 -
2025-03-17 5 +0.73% 9.38 3.82 -
2025-03-10 5 -10.08% 9.31 3.79 -
2025-03-03 5 +0.66% 10.35 4.22 -
2025-02-24 5 +0.48% 10.29 4.19 -
2025-02-17 5 +4.87% 10.24 4.17 -
2025-02-10 5 -2.05% 9.76 3.98 -
2025-02-03 5 -10.65% 9.97 4.06 -
2025-01-27 6 +4.74% 11.15 4.54 -
2025-01-20 6 +5.09% 10.65 4.34 -
2025-01-13 5 -10.88% 10.13 4.13 -
2025-01-06 6 -1.93% 11.37 4.63 -
2024-12-30 6 - 11.59 4.72 -
2024-12-23 - - - - -