Build-A-Bear Workshop, Inc.【BBW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +2.7% - 4.71 -
2025-12-04 6 -15.54% - 4.58 -
2025-12-03 8 +9.5% - 5.42 -
2025-12-02 7 -2.27% - 4.95 -
2025-12-01 7 +1.02% - 5.07 -
2025-11-28 7 +2.0% - 5.02 -
2025-11-26 7 +1.42% - 4.92 -
2025-11-25 7 +7.88% - 4.85 -
2025-11-24 6 -2.66% - 4.5 -
2025-11-21 6 +3.63% - 4.62 -
2025-11-20 6 -1.05% - 4.46 -
2025-11-19 6 -3.46% - 4.51 -
2025-11-18 6 +0.1% - 4.67 -
2025-11-17 6 +1.29% - 4.66 -
2025-11-14 6 -1.3% - 4.6 -
2025-11-13 6 -0.32% - 4.66 -
2025-11-12 7 +5.12% - 4.68 -
2025-11-11 6 -3.41% - 4.45 -
2025-11-10 6 -0.91% - 4.61 -
2025-11-07 6 +0.47% - 4.65 -
2025-11-06 6 -4.37% - 4.63 -
2025-11-05 7 +0.12% - 4.84 -
2025-11-04 7 -3.23% - 4.83 -
2025-11-03 7 -2.51% - 5 -
2025-10-31 7 -0.8% - 5.12 -
2025-10-30 7 -0.6% - - -
2025-10-29 7 -1.91% - - -
2025-10-28 7 +0.85% - - -
2025-10-27 7 +0.09% - - -
2025-10-24 7 -1.72% - - -
2025-10-23 7 +0.73% - - -
2025-10-22 7 0% - - -
2025-10-21 7 +1.36% - - -
2025-10-20 7 -0.65% 13.78 5.23 -
2025-10-17 7 -0.66% 13.87 5.26 -
2025-10-16 7 -6.03% 13.96 5.3 -
2025-10-15 8 -1.29% 14.86 5.64 -
2025-10-14 8 -1.24% 15.05 5.71 -
2025-10-13 8 +2.12% 15.24 5.79 -
2025-10-10 8 +0.99% 14.92 5.67 -
2025-10-09 8 +0.64% 14.78 5.61 -
2025-10-08 8 +1.58% 14.68 5.57 -
2025-10-07 8 - 14.45 5.49 -