BB&T Corporation【BBT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -1.83% - 0.97 -
2025-12-04 12 -1.5% - 0.99 -
2025-12-03 12 +1.92% - 1.01 -
2025-12-02 12 -1.35% - 0.99 -
2025-12-01 12 +1.13% - 1 -
2025-11-28 12 -0.04% - 0.99 -
2025-11-26 12 -1.08% - 0.99 -
2025-11-25 12 +3.6% - 1 -
2025-11-24 12 +0.2% - 0.97 -
2025-11-21 12 +3.06% - 0.96 -
2025-11-20 11 -1.83% - 0.94 -
2025-11-19 11 +0.49% - 0.95 -
2025-11-18 11 +1.32% - 0.95 -
2025-11-17 11 -4.27% - 0.94 -
2025-11-14 12 +0.6% - 0.98 -
2025-11-13 12 -3.01% - 0.97 -
2025-11-12 12 -0.54% - 1 -
2025-11-11 12 -0.42% - 1.01 -
2025-11-10 12 -0.83% - 1.01 -
2025-11-07 12 +0.57% - 1.02 -
2025-11-06 12 +0.11% - 1.02 -
2025-11-05 12 +5.31% - 1.01 -
2025-11-04 12 +0.08% - 0.96 -
2025-11-03 12 +2.14% - 0.96 -
2025-10-31 11 +0.95% - 0.94 -
2025-10-30 11 +4.28% - - -
2025-10-29 11 -3.3% - - -
2025-10-28 11 -1.16% - - -
2025-10-27 11 -1.47% - - -
2025-10-24 11 +1.74% - - -
2025-10-23 11 -0.37% - - -
2025-10-22 11 +0.5% - - -
2025-10-21 11 +0.33% - - 0.75%
2025-10-20 11 +2.39% 10.41 0.93 0.75%
2025-10-17 11 +0.82% 10.16 0.91 0.77%
2025-10-16 11 -6.62% 10.08 0.9 0.77%
2025-10-15 12 -0.6% 10.8 0.96 0.72%
2025-10-14 12 +3.13% 10.86 0.97 0.72%
2025-10-13 11 +2.06% 10.53 0.94 0.74%
2025-10-10 11 -0.33% 10.32 0.92 0.76%
2025-10-09 11 -0.33% 10.35 0.92 0.75%
2025-10-08 11 -0.58% 10.39 0.93 0.75%
2025-10-07 11 - 10.45 0.93 0.75%