Bandwidth Inc.【BAND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +2.19% - 1.25 -
2025-11-24 4 +2.21% - 1.23 -
2025-11-17 4 -4.32% - 1.2 -
2025-11-10 4 -1.49% - 1.25 -
2025-11-03 4 -11.12% - 1.27 -
2025-10-27 5 +1.9% - 1.39 -
2025-10-20 5 +6.36% - 1.38 -
2025-10-13 5 -3.91% - 1.32 -
2025-10-06 5 -2.77% - 1.37 -
2025-09-29 5 -6.89% - 1.41 -
2025-09-22 5 +3.28% - 1.52 -
2025-09-15 5 +14.99% - 1.47 -
2025-09-08 4 +2.4% - 1.27 -
2025-09-01 4 +4.93% - 1.25 -
2025-08-25 4 +2.59% - 1.19 -
2025-08-18 4 +12.39% - 1.16 -
2025-08-11 4 +2.74% - 1.06 -
2025-08-04 3 -4.04% - 1.03 -
2025-07-28 4 - - 1.07 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +0.55% - 1.1 -
2025-05-26 4 +3.16% - 1.09 -
2025-05-19 4 -3.41% - 1.06 -
2025-05-12 4 +9.39% - 1.1 -
2025-05-05 3 +5.2% - 1.0 -
2025-04-28 3 +3.71% - 0.96 -
2025-04-21 3 +0.24% - 0.92 -
2025-04-14 3 -1.39% - 0.92 -
2025-04-07 3 -6.01% - 0.93 -
2025-03-31 3 -10.13% - 0.99 -
2025-03-24 4 -3.25% - 1.1 -
2025-03-17 4 +2.18% - 1.14 -
2025-03-10 4 -3.32% - 1.12 -
2025-03-03 4 -7.4% - 1.15 -
2025-02-24 4 -8.16% - 1.25 -
2025-02-17 5 -5.45% - 1.36 -
2025-02-10 5 +5.23% - 1.43 -
2025-02-03 5 +1.08% - 1.36 -
2025-01-27 5 +8.3% - 1.35 -
2025-01-20 4 +4.78% - 1.25 -
2025-01-13 4 -5.56% - 1.19 -
2025-01-06 4 -1.97% - 1.26 -
2024-12-30 4 +1.02% - 1.28 -
2024-12-23 4 - - 1.39 -