Bandwidth Inc.【BAND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +1.02% - 1.28 -
2025-12-04 4 -0.14% - 1.27 -
2025-12-03 4 +3.66% - 1.27 -
2025-12-02 4 +1.07% - 1.22 -
2025-12-01 4 -1.26% - 1.21 -
2025-11-28 4 -0.14% - 1.23 -
2025-11-26 4 -0.83% - 1.23 -
2025-11-25 4 +3.23% - 1.24 -
2025-11-24 4 -0.57% - 1.2 -
2025-11-21 4 +4.4% - 1.21 -
2025-11-20 4 -3.1% - 1.16 -
2025-11-19 4 -1.84% - 1.19 -
2025-11-18 4 +0.14% - 1.22 -
2025-11-17 4 -1.95% - 1.21 -
2025-11-14 4 +0.21% - 1.24 -
2025-11-13 4 -1.04% - 1.24 -
2025-11-12 4 -1.16% - 1.25 -
2025-11-11 4 -0.68% - 1.26 -
2025-11-10 4 +3.29% - 1.27 -
2025-11-07 4 +0.21% - 1.23 -
2025-11-06 4 -3.06% - 1.23 -
2025-11-05 4 +1.59% - 1.27 -
2025-11-04 4 -9.39% - 1.25 -
2025-11-03 5 -1.05% - 1.38 -
2025-10-31 5 +0.25% - 1.39 -
2025-10-30 5 -3.94% - - -
2025-10-29 5 -1.06% - - -
2025-10-28 5 -0.06% - - -
2025-10-27 5 +1.5% - - -
2025-10-24 5 +2.14% - - -
2025-10-23 5 +1.24% - - -
2025-10-22 5 +0.19% - - -
2025-10-21 5 +0.62% - - -
2025-10-20 5 +5.18% - 1.38 -
2025-10-17 5 -0.85% - 1.31 -
2025-10-16 5 -0.45% - 1.32 -
2025-10-15 5 +1.31% - 1.33 -
2025-10-14 5 +0.07% - 1.31 -
2025-10-13 5 +0.4% - 1.31 -
2025-10-10 5 -5.13% - 1.31 -
2025-10-09 5 -1.11% - 1.38 -
2025-10-08 5 +2.6% - 1.39 -
2025-10-07 5 - - 1.36 -