Barnes Group, Inc.【B】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 711 +2.28% - 54.5 -
2025-11-24 695 +8.78% - 53.28 -
2025-11-17 639 +1.98% - 48.98 -
2025-11-10 627 +11.17% - 48.03 -
2025-11-03 564 +0.97% - 43.2 -
2025-10-27 558 -0.36% - 43.43 -
2025-10-20 560 -4.81% - 45.98 -
2025-10-13 589 +2.07% - 45.12 -
2025-10-06 577 -0.33% - 44.2 -
2025-09-29 579 -2.74% 3,578.15 44.35 1.45%
2025-09-22 595 +82.72% 3,718.73 45.6 1.39%
2025-09-15 326 +2087.73% 2,035.18 24.96 1.6%
2025-09-08 15 +6.53% 93.03 1.14 1.64%
2025-09-01 14 +3.57% 87.33 1.07 1.75%
2025-08-25 13 +5.95% 84.32 1.04 1.81%
2025-08-18 13 +5.96% 79.58 0.98 1.92%
2025-08-11 12 +0.66% 75.11 0.92 2.03%
2025-08-04 12 - 74.61 0.91 2.05%
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -