AZZ Inc.【AZZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 0.0% - 2.6 -
2025-11-24 32 +5.61% - 2.61 -
2025-11-17 30 -0.2% - 2.47 -
2025-11-10 30 -1.14% - 2.47 -
2025-11-03 30 +1.19% - 2.5 -
2025-10-27 30 +0.58% - 2.47 -
2025-10-20 30 -0.4% 22.88 2.43 0.17%
2025-10-13 30 -3.67% 23.22 2.46 0.17%
2025-10-06 31 -5.04% 24.1 2.56 0.16%
2025-09-29 33 -2.86% 25.38 2.7 0.16%
2025-09-22 34 -2.24% 26.13 2.77 0.15%
2025-09-15 34 -1.33% 26.73 2.84 0.15%
2025-09-08 35 +1.35% 27.09 2.87 0.15%
2025-09-01 34 -0.25% 26.73 2.84 0.15%
2025-08-25 35 +1.27% 26.8 2.84 0.15%
2025-08-18 34 +0.12% 26.46 2.81 0.15%
2025-08-11 34 +4.82% 26.43 2.8 0.15%
2025-08-04 32 -1.5% 26.73 3.13 0.16%
2025-07-28 33 -0.54% 27.53 3.3 0.15%
2025-07-21 33 -0.19% 27.69 3.32 0.15%
2025-07-14 33 - 27.74 3.32 0.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +3.19% 23.33 2.79 0.18%
2025-05-26 27 -0.26% 22.6 2.71 0.19%
2025-05-19 27 -2.04% 22.66 2.71 0.19%
2025-05-12 28 +3.01% 23.13 2.77 0.18%
2025-05-05 27 +2.51% 22.46 2.69 0.19%
2025-04-28 26 +7.3% 21.91 2.62 0.2%
2025-04-21 24 +0.01% 20.42 2.45 0.21%
2025-04-14 24 +2.72% 20.42 2.45 0.21%
2025-04-07 24 -3.99% 19.87 2.38 0.21%
2025-03-31 25 -3.24% 20.7 2.48 0.2%
2025-03-24 26 +2.02% 21.39 2.56 0.2%
2025-03-17 25 -4.11% 20.97 2.51 0.2%
2025-03-10 26 -2.53% 21.87 2.62 0.19%
2025-03-03 27 -6.31% 22.44 2.69 0.19%
2025-02-24 29 -1.6% 23.95 2.87 0.71%
2025-02-17 29 -0.12% 24.34 2.92 0.7%
2025-02-10 29 +6.76% 24.37 2.92 0.7%
2025-02-03 27 +5.8% 22.82 2.74 0.74%
2025-01-27 26 -1.74% 21.57 2.58 0.79%
2025-01-20 26 +2.43% 21.96 2.63 0.77%
2025-01-13 26 +2.09% 21.43 2.57 0.79%
2025-01-06 25 +0.99% 21.0 2.51 0.81%
2024-12-30 25 - 20.79 2.49 0.82%
2024-12-23 - - - - -