AZZ Inc.【AZZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -1.53% - 2.6 -
2025-12-04 32 +0.91% - 2.64 -
2025-12-03 32 +1.84% - 2.62 -
2025-12-02 31 -0.8% - 2.57 -
2025-12-01 31 -0.64% - 2.59 -
2025-11-28 32 -0.24% - 2.61 -
2025-11-26 32 -0.51% - 2.61 -
2025-11-25 32 +2.3% - 2.63 -
2025-11-24 31 +1.07% - 2.57 -
2025-11-21 31 +3.25% - 2.54 -
2025-11-20 30 +0.53% - 2.46 -
2025-11-19 30 +0.29% - 2.45 -
2025-11-18 30 +0.08% - 2.44 -
2025-11-17 30 +0.47% - 2.44 -
2025-11-14 29 +0.51% - 2.43 -
2025-11-13 29 -3.34% - 2.41 -
2025-11-12 30 -0.32% - 2.5 -
2025-11-11 30 -0.01% - 2.5 -
2025-11-10 30 +1.37% - 2.5 -
2025-11-07 30 -0.07% - 2.47 -
2025-11-06 30 -3.45% - 2.47 -
2025-11-05 31 +3.39% - 2.56 -
2025-11-04 30 -1.12% - 2.48 -
2025-11-03 30 +1.51% - 2.51 -
2025-10-31 30 +0.61% - 2.47 -
2025-10-30 30 -0.76% - - -
2025-10-29 30 -1.41% - - -
2025-10-28 30 +2.72% - - -
2025-10-27 30 +0.08% - - -
2025-10-24 30 -2.44% - - -
2025-10-23 30 +2.62% - - -
2025-10-22 30 -1.29% - - -
2025-10-21 30 +1.68% - - 0.17%
2025-10-20 29 +0.45% 22.88 2.43 0.17%
2025-10-17 29 -1.51% 22.77 2.42 0.17%
2025-10-16 30 -0.67% 23.12 2.45 0.17%
2025-10-15 30 -0.44% 23.28 2.47 0.17%
2025-10-14 30 -0.69% 23.38 2.48 0.17%
2025-10-13 30 +2.51% 23.54 2.5 0.17%
2025-10-10 30 -2.14% 22.97 2.44 0.17%
2025-10-09 30 -4.9% 23.47 2.49 0.17%
2025-10-08 32 +0.82% 24.68 2.62 0.16%
2025-10-07 32 - 24.48 2.6 0.16%