Azenta Inc【AZTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -4.11% - 0.95 -
2025-11-24 17 +19.24% - 0.99 -
2025-11-17 14 +1.58% - 0.83 -
2025-11-10 14 +0.63% - 0.81 -
2025-11-03 14 -1.81% - 0.81 -
2025-10-27 14 -4.15% - 0.81 -
2025-10-20 15 +2.65% - 0.85 -
2025-10-13 14 -0.42% - 0.84 -
2025-10-06 14 +2.55% - 0.84 -
2025-09-29 14 +2.49% - 0.82 -
2025-09-22 14 -2.89% - 0.8 -
2025-09-15 14 +2.74% - 0.83 -
2025-09-08 14 -0.09% - 0.8 -
2025-09-01 14 -1.84% - 0.8 -
2025-08-25 14 -0.42% - 0.82 -
2025-08-18 14 +2.02% - 0.82 -
2025-08-11 14 +3.0% - 0.77 -
2025-08-04 13 -12.4% - 0.75 -
2025-07-28 15 - - 0.86 -
2025-07-21 - - - - -
2025-07-14 14 - - 0.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +3.21% - 0.73 -
2025-05-26 12 -1.31% - 0.7 -
2025-05-19 13 +0.42% - 0.71 -
2025-05-12 13 +4.54% - 0.71 -
2025-05-05 12 -1.37% - 0.68 -
2025-04-28 12 +2.66% - 0.69 -
2025-04-21 12 -0.47% - 0.67 -
2025-04-14 12 -5.92% - 0.67 -
2025-04-07 13 -15.82% - 0.71 -
2025-03-31 15 -9.53% - 0.85 -
2025-03-24 17 -2.27% - 0.94 -
2025-03-17 17 -4.87% - 0.96 -
2025-03-10 18 -5.88% - 1.01 -
2025-03-03 19 -9.17% - 1.07 -
2025-02-24 21 +2.11% - 1.18 -
2025-02-17 20 -2.19% - 1.15 -
2025-02-10 21 -13.24% - 1.18 -
2025-02-03 24 -2.19% - 1.36 -
2025-01-27 25 -0.3% - 1.39 -
2025-01-20 25 +3.54% - 1.4 -
2025-01-13 24 +0.96% - 1.35 -
2025-01-06 24 +3.08% - 1.34 -
2024-12-30 23 - - 1.3 -
2024-12-23 - - - - -