Azenta Inc【AZTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.14% - 0.94 -
2025-12-04 16 -1.4% - 0.94 -
2025-12-03 16 +1.28% - 0.96 -
2025-12-02 16 +0.83% - 0.95 -
2025-12-01 16 -1.97% - 0.94 -
2025-11-28 16 -1.96% - 0.96 -
2025-11-26 17 -4.8% - 0.98 -
2025-11-25 17 +3.81% - 1.03 -
2025-11-24 17 +5.19% - 0.99 -
2025-11-21 16 +16.3% - 0.94 -
2025-11-20 14 -0.1% - 0.81 -
2025-11-19 14 +2.07% - 0.81 -
2025-11-18 13 +0.17% - 0.79 -
2025-11-17 13 -1.28% - 0.79 -
2025-11-14 14 -0.44% - 0.8 -
2025-11-13 14 -2.89% - 0.8 -
2025-11-12 14 +0.36% - 0.83 -
2025-11-11 14 +1.32% - 0.82 -
2025-11-10 14 +3.03% - 0.81 -
2025-11-07 13 -0.61% - 0.79 -
2025-11-06 14 -3.24% - 0.8 -
2025-11-05 14 +1.19% - 0.82 -
2025-11-04 14 -1.79% - 0.81 -
2025-11-03 14 +1.75% - 0.83 -
2025-10-31 14 +1.0% - 0.81 -
2025-10-30 14 +0.37% - - -
2025-10-29 14 -5.02% - - -
2025-10-28 14 -1.62% - - -
2025-10-27 15 -1.24% - - -
2025-10-24 15 -0.34% - - -
2025-10-23 15 +2.14% - - -
2025-10-22 15 -0.31% - - -
2025-10-21 15 +0.76% - - -
2025-10-20 14 +1.94% - 0.85 -
2025-10-17 14 -1.68% - 0.83 -
2025-10-16 14 -1.72% - 0.85 -
2025-10-15 15 +4.74% - 0.86 -
2025-10-14 14 +0.26% - 0.82 -
2025-10-13 14 +2.38% - 0.82 -
2025-10-10 14 -6.05% - 0.8 -
2025-10-09 15 -1.55% - 0.85 -
2025-10-08 15 +4.88% - 0.87 -
2025-10-07 14 - - 0.83 -