AutoZone, Inc.【AZO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 644 -2.0% - - -
2025-11-24 658 +2.15% - - -
2025-11-17 644 +1.53% - - -
2025-11-10 634 +3.51% - - -
2025-11-03 612 -2.14% - - -
2025-10-27 626 -4.69% - - -
2025-10-20 657 -2.93% 24.94 - -
2025-10-13 676 -0.55% 25.41 - -
2025-10-06 680 -4.46% 25.55 - -
2025-09-29 712 +2.55% 26.74 - -
2025-09-22 694 -1.01% 26.08 - -
2025-09-15 701 -2.33% 26.34 - -
2025-09-08 718 +2.08% 26.97 - -
2025-09-01 704 +0.51% 26.42 - -
2025-08-25 700 +2.01% 26.29 - -
2025-08-18 686 +1.11% 25.77 - -
2025-08-11 679 -0.37% 25.49 - -
2025-08-04 681 +5.26% 25.58 - -
2025-07-28 647 +1.08% 24.31 - -
2025-07-21 640 +2.86% 24.05 - -
2025-07-14 622 - 23.38 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 631 +0.44% 23.69 - -
2025-05-26 628 -3.83% 23.59 - -
2025-05-19 653 +4.43% 24.53 - -
2025-05-12 625 -0.58% 23.49 - -
2025-05-05 629 +0.17% 23.63 - -
2025-04-28 628 +2.52% 23.59 - -
2025-04-21 613 +0.09% 23.01 - -
2025-04-14 612 +1.54% 22.99 - -
2025-04-07 603 -5.75% 22.64 - -
2025-03-31 639 +1.63% 24.02 - -
2025-03-24 629 +3.36% 23.63 - -
2025-03-17 609 +0.59% 22.87 - -
2025-03-10 605 +0.92% 22.73 - -
2025-03-03 600 +3.39% 22.52 - -
2025-02-24 580 +1.25% 21.79 - -
2025-02-17 573 -1.68% 21.52 - -
2025-02-10 583 -0.1% 21.89 - -
2025-02-03 583 +3.27% 21.91 - -
2025-01-27 565 +0.27% 21.21 - -
2025-01-20 563 +3.52% 21.16 - -
2025-01-13 544 -1.77% 20.44 - -
2025-01-06 554 +1.56% 20.81 - -
2024-12-30 545 -0.78% 20.49 - -
2024-12-23 550 - 20.73 - -