AutoZone, Inc.【AZO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 639 -0.46% - - -
2025-12-04 642 +0.46% - - -
2025-12-03 640 -0.1% - - -
2025-12-02 640 -3.05% - - -
2025-12-01 660 -0.19% - - -
2025-11-28 662 -0.34% - - -
2025-11-26 664 +0.5% - - -
2025-11-25 660 +2.51% - - -
2025-11-24 644 -1.19% - - -
2025-11-21 652 +1.25% - - -
2025-11-20 644 +1.08% - - -
2025-11-19 637 -0.51% - - -
2025-11-18 640 -0.71% - - -
2025-11-17 645 -0.04% - - -
2025-11-14 645 +0.98% - - -
2025-11-13 639 +0.81% - - -
2025-11-12 634 +0.86% - - -
2025-11-11 628 +0.76% - - -
2025-11-10 624 +0.26% - - -
2025-11-07 622 +1.21% - - -
2025-11-06 615 +0.32% - - -
2025-11-05 613 -0.38% - - -
2025-11-04 615 +2.79% - - -
2025-11-03 598 -2.67% - - -
2025-10-31 615 -0.84% - - -
2025-10-30 620 -0.09% - - -
2025-10-29 620 -2.47% - - -
2025-10-28 636 -0.29% - - -
2025-10-27 638 +0.23% - - -
2025-10-24 637 -1.15% - - -
2025-10-23 644 -3.68% - - -
2025-10-22 669 -0.22% - - -
2025-10-21 670 +0.95% - - -
2025-10-20 664 -1.53% 24.94 - -
2025-10-17 674 +0.56% 25.32 - -
2025-10-16 670 -0.47% 25.18 - -
2025-10-15 674 -0.71% 25.3 - -
2025-10-14 679 -1.02% 25.48 - -
2025-10-13 686 +0.56% 25.75 - -
2025-10-10 682 +2.72% 25.61 - -
2025-10-09 664 -1.5% 24.93 - -
2025-10-08 674 -1.42% 25.31 - -
2025-10-07 684 - 25.67 - -