AXT Inc【AXTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +16.22% - 2.53 -
2025-11-24 5 +2.08% - 2.18 -
2025-11-17 4 -7.98% - 2.13 -
2025-11-10 5 +18.97% - 2.32 -
2025-11-03 4 +26.47% - 1.94 -
2025-10-27 3 +33.78% - 1.74 -
2025-10-20 2 +13.19% - 1.08 -
2025-10-13 2 -8.23% - 1.02 -
2025-10-06 2 +4.81% - 1.11 -
2025-09-29 2 -0.25% - 1.06 -
2025-09-22 2 +19.53% - 1.06 -
2025-09-15 2 +22.16% - 0.89 -
2025-09-08 2 +6.58% - 0.73 -
2025-09-01 1 +8.65% - 0.68 -
2025-08-25 1 +20.29% - 0.63 -
2025-08-18 1 +12.17% - 0.52 -
2025-08-11 1 +3.55% - 0.43 -
2025-08-04 1 -3.87% - 0.42 -
2025-07-28 1 - - 0.43 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +11.62% - 0.34 -
2025-05-26 1 +4.62% - 0.31 -
2025-05-19 1 -1.08% - 0.29 -
2025-05-12 1 +15.13% - 0.29 -
2025-05-05 1 -7.1% - 0.25 -
2025-04-28 1 +4.07% - 0.28 -
2025-04-21 1 +13.09% - 0.26 -
2025-04-14 1 -6.94% - 0.23 -
2025-04-07 1 -11.39% - 0.25 -
2025-03-31 1 -12.33% - 0.28 -
2025-03-24 1 -7.0% - 0.32 -
2025-03-17 1 +6.73% - 0.35 -
2025-03-10 1 +4.34% - 0.33 -
2025-03-03 1 +8.45% - 0.31 -
2025-02-24 1 -31.2% - 0.29 -
2025-02-17 1 +1.29% - 0.42 -
2025-02-10 1 -1.71% - 0.41 -
2025-02-03 1 -0.28% - 0.42 -
2025-01-27 1 -9.27% - 0.42 -
2025-01-20 1 +8.68% - 0.47 -
2025-01-13 1 -2.32% - 0.43 -
2025-01-06 1 -0.57% - 0.44 -
2024-12-30 1 -3.39% - 0.44 -
2024-12-23 1 - - 0.45 -