AXT Inc【AXTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -4.3% - 2.54 -
2025-12-04 6 +5.4% - 2.65 -
2025-12-03 5 -2.38% - 2.52 -
2025-12-02 5 +9.04% - 2.58 -
2025-12-01 5 +0.79% - 2.36 -
2025-11-28 5 +2.39% - 2.35 -
2025-11-26 5 +13.22% - 2.29 -
2025-11-25 4 -1.18% - 2.02 -
2025-11-24 4 +4.59% - 2.05 -
2025-11-21 4 -5.5% - 1.96 -
2025-11-20 4 -6.53% - 2.07 -
2025-11-19 5 +2.12% - 2.22 -
2025-11-18 5 -3.41% - 2.17 -
2025-11-17 5 -1.82% - 2.25 -
2025-11-14 5 0.0% - 2.29 -
2025-11-13 5 -4.92% - 2.29 -
2025-11-12 5 +3.98% - 2.41 -
2025-11-11 5 +1.15% - 2.31 -
2025-11-10 5 +10.36% - 2.29 -
2025-11-07 4 +6.65% - 2.07 -
2025-11-06 4 -2.53% - 1.94 -
2025-11-05 4 +6.56% - 1.99 -
2025-11-04 4 +0.95% - 1.87 -
2025-11-03 4 +6.42% - 1.85 -
2025-10-31 4 +8.61% - 1.74 -
2025-10-30 3 +3.54% - - -
2025-10-29 3 +7.12% - - -
2025-10-28 3 +6.62% - - -
2025-10-27 3 +2.15% - - -
2025-10-24 3 +16.99% - - -
2025-10-23 2 +4.86% - - -
2025-10-22 2 -4.45% - - -
2025-10-21 2 +5.3% - - -
2025-10-20 2 +8.87% - 1.08 -
2025-10-17 2 -8.52% - 0.99 -
2025-10-16 2 +7.41% - 1.08 -
2025-10-15 2 +0.44% - 1.01 -
2025-10-14 2 -0.65% - 1 -
2025-10-13 2 +14.14% - 1.01 -
2025-10-10 2 -22.94% - 0.88 -
2025-10-09 2 -1.51% - 1.15 -
2025-10-08 2 0.0% - 1.16 -
2025-10-07 2 - - 1.16 -