Aware, Inc.【AWRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.2% - 1.56 -
2025-11-24 0 -0.18% - 1.55 -
2025-11-17 0 -11.13% - 1.55 -
2025-11-10 1 +5.92% - 1.74 -
2025-11-03 0 -4.96% - 1.65 -
2025-10-27 1 -0.41% - 1.58 -
2025-10-20 1 +3.36% - 1.72 -
2025-10-13 0 -4.69% - 1.68 -
2025-10-06 1 +1.47% - 1.76 -
2025-09-29 1 -5.15% - 1.74 -
2025-09-22 1 -8.04% - 1.83 -
2025-09-15 1 +0.07% - 1.99 -
2025-09-08 1 +23.6% - 1.99 -
2025-09-01 0 -1.29% - 1.61 -
2025-08-25 0 -3.92% - 1.63 -
2025-08-18 1 -0.17% - 1.7 -
2025-08-11 1 +6.59% - 1.57 -
2025-08-04 0 -1.0% - 1.48 -
2025-07-28 0 - - 1.49 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.76% - 1.11 -
2025-05-26 0 -0.54% - 1.1 -
2025-05-19 0 +0.24% - 1.1 -
2025-05-12 0 -3.4% - 1.1 -
2025-05-05 0 +5.28% - 1.14 -
2025-04-28 0 +0.46% - 1.08 -
2025-04-21 0 +7.85% - 1.07 -
2025-04-14 0 +2.01% - 0.99 -
2025-04-07 0 -7.28% - 0.97 -
2025-03-31 0 -4.27% - 1.05 -
2025-03-24 0 -1.25% - 1.1 -
2025-03-17 0 +8.21% - 1.12 -
2025-03-10 0 +4.03% - 1.03 -
2025-03-03 0 -7.12% - 0.99 -
2025-02-24 0 +0.67% - 1.06 -
2025-02-17 0 -1.86% - 1.06 -
2025-02-10 0 -2.2% - 1.08 -
2025-02-03 0 +3.37% - 1.1 -
2025-01-27 0 -4.67% - 1.07 -
2025-01-20 0 +2.22% - 1.12 -
2025-01-13 0 +1.29% - 1.09 -
2025-01-06 0 -5.93% - 1.08 -
2024-12-30 0 +12.82% - 1.15 -
2024-12-23 0 - - 0.9 -