Aware, Inc.【AWRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.22% - 1.57 -
2025-12-04 0 +1.35% - 1.61 -
2025-12-03 0 +5.71% - 1.59 -
2025-12-02 0 -2.78% - 1.5 -
2025-12-01 0 0.0% - 1.55 -
2025-11-28 0 -1.37% - 1.55 -
2025-11-26 0 +1.39% - 1.57 -
2025-11-25 0 +1.41% - 1.55 -
2025-11-24 0 +0.95% - 1.52 -
2025-11-21 0 0.0% - 1.51 -
2025-11-20 0 -2.31% - 1.51 -
2025-11-19 0 -2.26% - 1.55 -
2025-11-18 0 -0.9% - 1.58 -
2025-11-17 0 -7.08% - 1.6 -
2025-11-14 1 +2.13% - 1.72 -
2025-11-13 0 -3.29% - 1.68 -
2025-11-12 1 -1.42% - 1.74 -
2025-11-11 1 -2.57% - 1.76 -
2025-11-10 1 +2.43% - 1.81 -
2025-11-07 1 +7.86% - 1.77 -
2025-11-06 0 +3.39% - 1.64 -
2025-11-05 0 -0.23% - 1.59 -
2025-11-04 0 -3.48% - 1.59 -
2025-11-03 0 +4.07% - 1.65 -
2025-10-31 0 -6.75% - 1.58 -
2025-10-30 0 -5.95% - - -
2025-10-29 1 +1.41% - - -
2025-10-28 1 -1.0% - - -
2025-10-27 1 +0.6% - - -
2025-10-24 1 +1.84% - - -
2025-10-23 1 +1.66% - - -
2025-10-22 1 +0.84% - - -
2025-10-21 1 -0.42% - - -
2025-10-20 1 +3.0% - 1.72 -
2025-10-17 0 +4.95% - 1.67 -
2025-10-16 0 -9.02% - 1.59 -
2025-10-15 1 +0.41% - 1.75 -
2025-10-14 1 +4.29% - 1.74 -
2025-10-13 0 -0.85% - 1.67 -
2025-10-10 0 -5.62% - 1.68 -
2025-10-09 1 +1.29% - 1.78 -
2025-10-08 1 +0.75% - 1.76 -
2025-10-07 1 - - 1.75 -