Mission Produce Inc【AVO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +0.42% - 1.46 -
2025-12-04 8 -0.74% - 1.45 -
2025-12-03 9 -0.08% - 1.46 -
2025-12-02 9 +0.17% - 1.47 -
2025-12-01 9 +0.75% - 1.46 -
2025-11-28 8 +0.84% - 1.45 -
2025-11-26 8 +1.27% - 1.44 -
2025-11-25 8 +2.26% - 1.42 -
2025-11-24 8 -0.26% - 1.39 -
2025-11-21 8 +0.26% - 1.39 -
2025-11-20 8 +0.79% - 1.39 -
2025-11-19 8 -1.55% - 1.38 -
2025-11-18 8 -1.11% - 1.4 -
2025-11-17 8 -5.33% - 1.42 -
2025-11-14 9 -3.13% - 1.5 -
2025-11-13 9 +0.71% - 1.55 -
2025-11-12 9 +0.32% - 1.53 -
2025-11-11 9 +0.56% - 1.53 -
2025-11-10 9 +1.94% - 1.52 -
2025-11-07 9 +2.32% - 1.49 -
2025-11-06 9 +1.94% - 1.46 -
2025-11-05 8 +0.25% - 1.43 -
2025-11-04 8 +0.94% - 1.43 -
2025-11-03 8 +1.56% - 1.41 -
2025-10-31 8 +0.61% - 1.39 -
2025-10-30 8 +1.78% - - -
2025-10-29 8 -3.52% - - -
2025-10-28 8 -0.09% - - -
2025-10-27 8 +0.34% - - -
2025-10-24 8 -0.94% - - -
2025-10-23 8 -1.01% - - -
2025-10-22 8 -0.42% - - -
2025-10-21 8 +1.19% - - -
2025-10-20 8 +0.43% 19.88 1.42 -
2025-10-17 8 0.0% 19.8 1.42 -
2025-10-16 8 -1.43% 19.8 1.42 -
2025-10-15 8 -0.5% 20.09 1.44 -
2025-10-14 8 +1.79% 20.19 1.44 -
2025-10-13 8 -0.09% 19.83 1.42 -
2025-10-10 8 +0.34% 19.85 1.42 -
2025-10-09 8 -0.43% 19.78 1.42 -
2025-10-08 8 +1.03% 19.87 1.42 -
2025-10-07 8 - 19.66 1.41 -