Aviragen Therapeutics, Inc.【AVIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.58% - 0.64 -
2025-11-24 3 +0.07% - 0.63 -
2025-11-17 3 -6.41% - 0.63 -
2025-11-10 3 +0.06% - 0.68 -
2025-11-03 3 -0.31% - 0.68 -
2025-10-27 3 +0.49% - 0.68 -
2025-10-20 3 +3.92% - 0.67 -
2025-10-13 3 +2.16% - 0.65 -
2025-10-06 3 +5.76% - 0.64 -
2025-09-29 2 -1.03% - 0.6 -
2025-09-22 2 -1.35% - 0.61 -
2025-09-15 3 -7.69% - 0.62 -
2025-09-08 3 -5.6% - 0.67 -
2025-09-01 3 -4.45% - 0.71 -
2025-08-25 3 -0.13% - 0.74 -
2025-08-18 3 +2.78% - 0.74 -
2025-08-11 3 +0.75% - 0.64 -
2025-08-04 3 -5.39% - 0.64 -
2025-07-28 3 - - 0.68 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +7.5% - 0.59 -
2025-05-26 2 +3.41% - 0.54 -
2025-05-19 2 +5.94% - 0.52 -
2025-05-12 2 -3.44% - 0.5 -
2025-05-05 2 -5.93% - 0.52 -
2025-04-28 3 +3.42% - 0.55 -
2025-04-21 2 -2.2% - 0.53 -
2025-04-14 2 +7.42% - 0.54 -
2025-04-07 2 -6.02% - 0.5 -
2025-03-31 2 -7.11% - 0.53 -
2025-03-24 3 -1.28% - 0.58 -
2025-03-17 3 +5.04% - 0.58 -
2025-03-10 3 +1.89% - 0.56 -
2025-03-03 3 -4.7% - 0.54 -
2025-02-24 3 +0.03% - 0.57 -
2025-02-17 3 +0.81% - 0.57 -
2025-02-10 3 +2.05% - 0.57 -
2025-02-03 3 -1.37% - 0.56 -
2025-01-27 3 -3.01% - 0.56 -
2025-01-20 3 -3.63% - 0.58 -
2025-01-13 3 -2.05% - 0.6 -
2025-01-06 3 -1.84% - 0.62 -
2024-12-30 3 +4.16% - 0.63 -
2024-12-23 3 - - 0.61 -