AvidXchange Holdings Inc【AVDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-27 21 0.0% - 3.04 -
2025-10-20 21 0.0% 253.46 3.04 -
2025-10-13 21 +0.44% 253.46 3.04 -
2025-10-06 21 -0.06% 252.35 3.02 -
2025-09-29 21 +0.18% 252.5 3.03 -
2025-09-22 21 -0.02% 252.04 3.02 -
2025-09-15 21 +0.12% 252.1 3.02 -
2025-09-08 21 -0.04% 251.79 3.02 -
2025-09-01 21 +0.1% 251.88 3.02 -
2025-08-25 20 +0.16% 251.64 3.02 -
2025-08-18 20 +0.5% 251.25 3.01 -
2025-08-11 20 +0.28% - 3.01 -
2025-08-04 20 +0.1% - 3.0 -
2025-07-28 20 - - 3.0 -
2025-07-21 - - - - -
2025-07-14 20 - - 2.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -0.05% - 2.97 -
2025-05-26 20 +0.58% - 2.98 -
2025-05-19 20 +0.01% - 2.96 -
2025-05-12 20 +6.62% - 2.96 -
2025-05-05 19 +11.49% - 2.77 -
2025-04-28 17 +6.15% - 2.49 -
2025-04-21 16 -0.55% - 2.34 -
2025-04-14 16 +2.6% - 2.36 -
2025-04-07 16 -8.9% - 2.3 -
2025-03-31 17 -3.22% - 2.52 -
2025-03-24 18 +1.95% - 2.6 -
2025-03-17 17 +14.9% - 2.56 -
2025-03-10 15 +1.05% - 2.22 -
2025-03-03 15 -10.58% - 2.2 -
2025-02-24 17 -15.74% - 2.46 -
2025-02-17 20 -4.21% - 2.92 -
2025-02-10 21 -5.23% - 3.05 -
2025-02-03 22 -0.86% - 3.22 -
2025-01-27 22 +2.4% - 3.25 -
2025-01-20 21 +3.51% - 3.17 -
2025-01-13 21 +1.2% - 3.06 -
2025-01-06 20 -4.32% - 3.03 -
2024-12-30 21 0.0% - 3.16 -
2024-12-23 21 -3.53% - 3.17 -
2024-12-16 22 -2.86% - - -
2024-12-09 23 -1.84% - 3.52 -
2024-12-02 23 - - 3.59 -