Ipsidy Inc【AUID】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.61% - 2.25 -
2025-11-24 0 -22.61% - 2.2 -
2025-11-17 0 -30.87% - 2.84 -
2025-11-10 0 -3.32% - 4.11 -
2025-11-03 0 -7.52% - 4.25 -
2025-10-27 0 +2.11% - 4.63 -
2025-10-20 0 -0.85% - 4.46 -
2025-10-13 0 -5.5% - 4.54 -
2025-10-06 0 -11.32% - 4.8 -
2025-09-29 0 +11.54% - 5.42 -
2025-09-22 0 -9.31% - 4.86 -
2025-09-15 0 -8.27% - 5.36 -
2025-09-08 0 -17.07% - 5.84 -
2025-09-01 1 -9.53% - 7.04 -
2025-08-25 1 +7.71% - 7.78 -
2025-08-18 1 +24.07% - 7.23 -
2025-08-11 0 +13.5% - 2.85 -
2025-08-04 0 -4.68% - 2.51 -
2025-07-28 0 - - 2.63 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.03% - 3.63 -
2025-05-26 1 +4.0% - 3.74 -
2025-05-19 1 -3.32% - 3.59 -
2025-05-12 1 -14.63% - 3.72 -
2025-05-05 1 -20.1% - 4.35 -
2025-04-28 1 +1.14% - 5.45 -
2025-04-21 1 -1.01% - 5.39 -
2025-04-14 1 +34.75% - 5.44 -
2025-04-07 1 +15.45% - 4.04 -
2025-03-31 1 -21.42% - 3.5 -
2025-03-24 1 +24.17% - 4.46 -
2025-03-17 1 +7.82% - 3.59 -
2025-03-10 1 -2.09% - 3.33 -
2025-03-03 1 -4.15% - 3.4 -
2025-02-24 1 -16.92% - 3.54 -
2025-02-17 1 -10.8% - 4.27 -
2025-02-10 1 -0.44% - 4.78 -
2025-02-03 1 +3.66% - 4.8 -
2025-01-27 1 +6.8% - 4.63 -
2025-01-20 1 +9.22% - 4.34 -
2025-01-13 1 -3.74% - 3.97 -
2025-01-06 1 -3.04% - 4.13 -
2024-12-30 1 -2.49% - 4.26 -
2024-12-23 1 - - 4.36 -