Ipsidy Inc【AUID】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -7.46% - 2.18 -
2025-12-04 0 -2.19% - 2.36 -
2025-12-03 0 +13.22% - 2.41 -
2025-12-02 0 -2.42% - 2.13 -
2025-12-01 0 -3.12% - 2.18 -
2025-11-28 0 -2.29% - 2.26 -
2025-11-26 0 +5.65% - 2.31 -
2025-11-25 0 +6.9% - 2.18 -
2025-11-24 0 -13.43% - 2.04 -
2025-11-21 0 -21.64% - 2.36 -
2025-11-20 0 +5.56% - 3.01 -
2025-11-19 0 -3.57% - 2.85 -
2025-11-18 0 -1.75% - 2.96 -
2025-11-17 0 -18.18% - 3.01 -
2025-11-14 0 +10.58% - 3.68 -
2025-11-13 0 -31.77% - 3.33 -
2025-11-12 0 +9.49% - 4.88 -
2025-11-11 0 +6.3% - 4.46 -
2025-11-10 0 -4.03% - 4.19 -
2025-11-07 0 +7.36% - 4.37 -
2025-11-06 0 -3.35% - 4.07 -
2025-11-05 0 -0.83% - 4.21 -
2025-11-04 0 -2.43% - 4.25 -
2025-11-03 0 -6.08% - 4.35 -
2025-10-31 0 +5.2% - 4.63 -
2025-10-30 0 -2.72% - - -
2025-10-29 0 -3.75% - - -
2025-10-28 0 0.0% - - -
2025-10-27 0 -5.32% - - -
2025-10-24 0 +12.8% - - -
2025-10-23 0 +2.88% - - -
2025-10-22 0 -2.41% - - -
2025-10-21 0 -1.58% - - -
2025-10-20 0 +6.3% - 4.46 -
2025-10-17 0 -4.03% - 4.19 -
2025-10-16 0 -6.77% - 4.37 -
2025-10-15 0 -1.85% - 4.69 -
2025-10-14 0 +2.26% - 4.77 -
2025-10-13 0 +2.32% - 4.67 -
2025-10-10 0 -5.13% - 4.56 -
2025-10-09 0 +3.41% - 4.81 -
2025-10-08 0 -6.05% - 4.65 -
2025-10-07 0 - - 4.95 -