Atomera Incorporated【ATOM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.86% - 3.2 -
2025-11-24 1 +12.93% - 3.12 -
2025-11-17 1 -11.66% - 2.76 -
2025-11-10 1 -14.27% - 3.12 -
2025-11-03 1 -13.09% - 3.64 -
2025-10-27 1 -11.75% - 4.17 -
2025-10-20 1 -25.69% - 5.95 -
2025-10-13 1 +2.41% - 6.39 -
2025-10-06 1 +5.06% - 6.24 -
2025-09-29 1 +9.16% - 5.94 -
2025-09-22 1 +17.55% - 5.44 -
2025-09-15 1 +5.79% - 4.63 -
2025-09-08 1 +3.93% - 4.38 -
2025-09-01 1 -4.36% - 4.21 -
2025-08-25 1 +1.21% - 4.4 -
2025-08-18 1 +4.22% - 4.35 -
2025-08-11 1 -9.52% - 5.03 -
2025-08-04 1 -19.06% - 5.91 -
2025-07-28 1 - - 7.3 -
2025-07-21 - - - - -
2025-07-14 1 - - 7.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -5.38% - 9.03 -
2025-05-26 2 -5.8% - 9.54 -
2025-05-19 2 -5.25% - 10.12 -
2025-05-12 2 +30.72% - 10.69 -
2025-05-05 1 +29.92% - 8.17 -
2025-04-28 1 +6.87% - 6.29 -
2025-04-21 1 +0.41% - 5.89 -
2025-04-14 1 +0.82% - 5.87 -
2025-04-07 1 -0.38% - 5.82 -
2025-03-31 1 -18.14% - 5.84 -
2025-03-24 1 -16.96% - 7.13 -
2025-03-17 2 +3.83% - 8.59 -
2025-03-10 2 -2.59% - 8.27 -
2025-03-03 2 +4.62% - 8.49 -
2025-02-24 1 -10.36% - 8.12 -
2025-02-17 2 -12.46% - 9.06 -
2025-02-10 2 -22.37% - 10.34 -
2025-02-03 2 +4.96% - 13.32 -
2025-01-27 2 -18.26% - 12.69 -
2025-01-20 3 +9.39% - 15.53 -
2025-01-13 3 -30.31% - 14.2 -
2025-01-06 4 +3.0% - 20.37 -
2024-12-30 4 +9.25% - 19.78 -
2024-12-23 3 - - 18.1 -