Atomera Incorporated【ATOM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.8% - 3.28 -
2025-12-04 1 +2.03% - 3.31 -
2025-12-03 1 +7.42% - 3.24 -
2025-12-02 1 -4.58% - 3.02 -
2025-12-01 1 -3.23% - 3.16 -
2025-11-28 1 +4.2% - 3.27 -
2025-11-26 1 -1.24% - 3.14 -
2025-11-25 1 +10.55% - 3.18 -
2025-11-24 1 +9.55% - 2.87 -
2025-11-21 1 0.0% - 2.62 -
2025-11-20 1 -9.13% - 2.62 -
2025-11-19 1 0.0% - 2.89 -
2025-11-18 1 +4.29% - 2.89 -
2025-11-17 1 -3.23% - 2.77 -
2025-11-14 1 -6.06% - 2.86 -
2025-11-13 1 -3.75% - 3.05 -
2025-11-12 1 -2.04% - 3.16 -
2025-11-11 1 -2.39% - 3.23 -
2025-11-10 1 -7.04% - 3.31 -
2025-11-07 1 +4.65% - 3.56 -
2025-11-06 1 -8.51% - 3.4 -
2025-11-05 1 -0.7% - 3.72 -
2025-11-04 1 -1.05% - 3.75 -
2025-11-03 1 -9.18% - 3.78 -
2025-10-31 1 +4.98% - 4.17 -
2025-10-30 1 -5.05% - - -
2025-10-29 1 -2.46% - - -
2025-10-28 1 -1.52% - - -
2025-10-27 1 +4.76% - - -
2025-10-24 1 -2.48% - - -
2025-10-23 1 +12.74% - - -
2025-10-22 1 -32.59% - - -
2025-10-21 1 -5.76% - - -
2025-10-20 1 -1.74% - 5.95 -
2025-10-17 1 -3.16% - 6.05 -
2025-10-16 1 -6.69% - 6.25 -
2025-10-15 2 +2.21% - 6.7 -
2025-10-14 2 +2.47% - 6.55 -
2025-10-13 1 +14.66% - 6.4 -
2025-10-10 1 -8.44% - 5.58 -
2025-10-09 1 -7.6% - 6.09 -
2025-10-08 2 +3.31% - 6.59 -
2025-10-07 1 - - 6.38 -