Academy Sports and Outdoors Inc【ASO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +5.05% - 1.65 -
2025-11-24 32 +10.02% - 1.57 -
2025-11-17 29 -4.21% - 1.43 -
2025-11-10 30 -3.88% - 1.49 -
2025-11-03 31 -4.52% - 1.55 -
2025-10-27 33 -1.33% - 1.6 -
2025-10-20 33 -7.28% 8.1 1.69 0.22%
2025-10-13 36 +1.67% 8.51 1.78 0.21%
2025-10-06 35 +0.62% 8.37 1.75 0.21%
2025-09-29 35 +8.4% 8.32 1.74 0.21%
2025-09-22 32 +1.7% 7.68 1.61 0.23%
2025-09-15 32 -2.58% 7.55 1.58 0.24%
2025-09-08 32 -3.3% 7.75 1.62 0.23%
2025-09-01 34 -7.73% 8.01 1.67 0.22%
2025-08-25 36 +3.03% 8.68 1.81 0.2%
2025-08-18 35 -3.8% 8.43 1.76 0.21%
2025-08-11 37 +4.01% 8.23 1.86 0.2%
2025-08-04 35 -3.08% 7.78 1.8 -
2025-07-28 36 -4.77% 8.03 1.86 0.59%
2025-07-21 38 +2.92% 8.43 1.95 0.56%
2025-07-14 37 - 8.19 1.89 0.58%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +3.6% 6.51 1.5 0.73%
2025-05-26 28 -4.57% 6.28 1.45 0.76%
2025-05-19 30 -6.4% 6.58 1.52 0.72%
2025-05-12 32 +18.41% 7.03 1.62 0.68%
2025-05-05 27 +1.8% 5.94 1.37 0.8%
2025-04-28 26 +1.54% 5.83 1.35 0.76%
2025-04-21 26 +1.01% 5.74 1.33 0.77%
2025-04-14 26 +0.52% 5.69 1.32 0.78%
2025-04-07 26 -14.75% 5.66 1.31 0.79%
2025-03-31 30 -10.9% 6.64 1.53 0.68%
2025-03-24 34 +3.32% 7.45 1.72 0.6%
2025-03-17 33 +1.82% 7.21 1.66 0.62%
2025-03-10 32 -4.45% 7.08 1.64 0.63%
2025-03-03 34 -4.01% 7.41 1.71 0.6%
2025-02-24 35 -2.38% 7.72 1.78 0.57%
2025-02-17 36 -2.85% 7.91 1.83 0.56%
2025-02-10 37 +3.61% 8.14 1.88 0.55%
2025-02-03 36 -5.71% 7.86 1.82 0.57%
2025-01-27 38 -2.03% 8.33 1.92 0.16%
2025-01-20 39 +4.66% 8.51 1.97 0.16%
2025-01-13 37 -8.02% 8.13 1.88 0.17%
2025-01-06 40 +0.82% 8.84 2.04 0.16%
2024-12-30 40 -3.28% 8.76 2.03 0.16%
2024-12-23 41 - 8.79 2.09 0.15%