Academy Sports and Outdoors Inc【ASO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 +1.91% - 1.68 -
2025-12-04 33 -1.37% - 1.65 -
2025-12-03 33 +3.55% - 1.67 -
2025-12-02 32 -2.25% - 1.61 -
2025-12-01 33 +2.32% - 1.65 -
2025-11-28 32 +0.06% - 1.61 -
2025-11-26 32 +3.54% - 1.61 -
2025-11-25 31 +3.12% - 1.56 -
2025-11-24 30 +2.17% - 1.51 -
2025-11-21 30 +5.92% - 1.48 -
2025-11-20 28 -1.3% - 1.4 -
2025-11-19 28 -0.42% - 1.41 -
2025-11-18 28 -1.62% - 1.42 -
2025-11-17 29 -3.49% - 1.44 -
2025-11-14 30 -0.04% - 1.5 -
2025-11-13 30 -0.38% - 1.5 -
2025-11-12 30 +2.07% - 1.5 -
2025-11-11 29 -1.9% - 1.47 -
2025-11-10 30 -2.01% - 1.5 -
2025-11-07 31 -0.61% - 1.53 -
2025-11-06 31 -2.52% - 1.54 -
2025-11-05 32 +2.67% - 1.58 -
2025-11-04 31 -2.42% - 1.54 -
2025-11-03 32 -1.55% - 1.58 -
2025-10-31 32 +2.2% - 1.6 -
2025-10-30 31 -4.05% - - -
2025-10-29 33 -2.59% - - -
2025-10-28 34 +1.33% - - -
2025-10-27 33 +3.73% - - -
2025-10-24 32 -2.49% - - -
2025-10-23 33 +0.18% - - -
2025-10-22 33 -3.25% - - -
2025-10-21 34 -0.18% - - 0.22%
2025-10-20 34 -1.9% 8.1 1.69 0.22%
2025-10-17 35 -2.22% 8.25 1.72 0.21%
2025-10-16 35 -3.16% 8.44 1.76 0.21%
2025-10-15 36 +0.28% 8.72 1.82 0.2%
2025-10-14 36 +2.67% 8.69 1.81 0.2%
2025-10-13 35 +7.07% 8.47 1.77 0.21%
2025-10-10 33 -6.12% 7.91 1.65 0.22%
2025-10-09 35 +0.23% 8.42 1.76 0.21%
2025-10-08 35 -0.87% 8.4 1.75 0.21%
2025-10-07 35 - 8.48 1.77 0.21%