Arsanis, Inc.【ASNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +2.38% - 1.04 -
2025-11-24 0 -9.63% - 1.02 -
2025-11-17 0 -25.35% - 1.12 -
2025-11-10 0 -7.03% - 1.5 -
2025-11-03 0 -22.14% - 1.61 -
2025-10-27 0 +22.01% - 2.07 -
2025-10-20 0 -14.31% - 1.7 -
2025-10-13 0 -9.63% - 1.99 -
2025-10-06 0 +49.22% - 2.19 -
2025-09-29 0 +5.06% - 1.47 -
2025-09-22 0 -6.01% - 1.4 -
2025-09-15 0 -4.21% - 1.49 -
2025-09-08 0 +2.85% - 1.56 -
2025-09-01 0 +9.87% - 1.51 -
2025-08-25 0 -17.58% - 1.38 -
2025-08-18 0 -19.33% - 1.67 -
2025-08-11 0 +3.77% - 2.07 -
2025-08-04 0 +13.01% - 1.99 -
2025-07-28 0 -5.54% - 1.77 -
2025-07-21 0 -3.11% - 1.87 -
2025-07-14 0 -6.89% - 1.93 -
2025-07-07 0 +0.44% - 2.07 -
2025-06-30 0 -5.06% - 2.06 -
2025-06-23 0 -4.49% - 2.17 -
2025-06-16 0 -6.61% - 2.28 -
2025-06-09 0 -3.36% - 2.44 -
2025-06-02 0 +2.81% - 2.52 -
2025-05-26 0 +4.06% - 2.45 -
2025-05-19 0 -10.78% - 2.36 -
2025-05-12 0 +6.09% - 2.64 -
2025-05-05 0 +0.65% - 2.49 -
2025-04-28 0 +11.61% - 2.47 -
2025-04-21 0 +2.35% - 2.21 -
2025-04-14 0 +5.26% - 2.17 -
2025-04-07 0 -10.84% - 2.06 -
2025-03-31 0 -25.82% - 2.31 -
2025-03-24 0 +14.2% - 3.11 -
2025-03-17 0 +56.94% - 2.72 -
2025-03-10 0 -20.55% - 1.74 -
2025-03-03 0 -9.87% - 2.19 -
2025-02-24 0 -13.39% - 2.43 -
2025-02-17 0 -6.96% - 2.8 -
2025-02-10 0 +0.98% - 3.01 -
2025-02-03 0 -8.08% - 2.98 -
2025-01-27 0 -9.88% - 3.24 -
2025-01-20 0 +7.74% - 3.6 -
2025-01-13 0 -7.5% - 3.34 -
2025-01-06 0 -0.5% - 3.61 -
2024-12-30 0 +31.14% - 3.63 -
2024-12-23 0 - - 2.77 -