Arsanis, Inc.【ASNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -14.2% - 0.95 -
2025-12-04 0 +9.69% - 1.11 -
2025-12-03 0 -1.03% - 1.01 -
2025-12-02 0 -6.11% - 1.02 -
2025-12-01 0 +0.24% - 1.09 -
2025-11-28 0 +5.89% - 1.09 -
2025-11-26 0 +4.64% - 1.03 -
2025-11-25 0 +2.19% - 0.98 -
2025-11-24 0 -12.46% - 0.96 -
2025-11-21 0 -2.19% - 1.1 -
2025-11-20 0 -3.32% - 1.12 -
2025-11-19 0 +5.08% - 1.16 -
2025-11-18 0 -2.08% - 1.1 -
2025-11-17 0 -18.02% - 1.13 -
2025-11-14 0 -8.57% - 1.37 -
2025-11-13 0 -13.55% - 1.5 -
2025-11-12 0 +22.59% - 1.74 -
2025-11-11 0 -3.85% - 1.42 -
2025-11-10 0 -4.49% - 1.48 -
2025-11-07 0 +6.16% - 1.54 -
2025-11-06 0 -15.5% - 1.45 -
2025-11-05 0 +7.17% - 1.72 -
2025-11-04 0 -8.2% - 1.61 -
2025-11-03 0 -9.15% - 1.75 -
2025-10-31 0 -13.77% - 1.93 -
2025-10-30 0 +9.91% - 2.23 -
2025-10-29 0 -6.01% - 2.03 -
2025-10-28 0 +7.08% - 2.16 -
2025-10-27 0 +9.43% - 2.02 -
2025-10-24 0 +3.52% - 1.85 -
2025-10-23 0 +15.71% - 1.78 -
2025-10-22 0 -6.8% - 1.54 -
2025-10-21 0 -1.67% - 1.65 -
2025-10-20 0 -3.5% - 1.68 -
2025-10-17 0 -7.17% - 1.74 -
2025-10-16 0 -8.71% - 1.88 -
2025-10-15 0 -1.53% - 2.06 -
2025-10-14 0 -3.45% - 2.09 -
2025-10-13 0 +19.84% - 2.16 -
2025-10-10 0 -14.09% - 1.8 -
2025-10-09 0 -14.06% - 2.1 -
2025-10-08 0 +4.37% - 2.44 -
2025-10-07 0 - - 2.34 -