Assembly Biosciences, Inc.【ASMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -7.85% - 14.68 -
2025-11-24 3 +1.33% - 15.93 -
2025-11-17 3 +7.02% - 15.72 -
2025-11-10 3 +10.29% - 14.69 -
2025-11-03 2 +2.79% - 13.32 -
2025-10-27 2 +6.08% - 13.16 -
2025-10-20 2 +0.74% - 13.05 -
2025-10-13 2 +12.46% - 12.12 -
2025-10-06 2 +4.36% - 10.78 -
2025-09-29 2 -3.77% - 10.33 -
2025-09-22 2 +16.08% - 10.74 -
2025-09-15 2 -3.61% - 9.25 -
2025-09-08 2 -4.85% - 9.59 -
2025-09-01 2 -7.31% - 10.08 -
2025-08-25 2 -1.82% - 10.88 -
2025-08-18 2 +23.25% - 11.08 -
2025-08-11 2 +24.42% - 6.91 -
2025-08-04 1 +11.72% - 5.03 -
2025-07-28 1 - - 4.5 -
2025-07-21 - - - - -
2025-07-14 1 - - 4.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +11.92% - 3.84 -
2025-05-26 1 +1.92% - 3.44 -
2025-05-19 1 +9.92% - 3.37 -
2025-05-12 1 -0.57% - 3.07 -
2025-05-05 1 +6.3% - 3.08 -
2025-04-28 1 +14.89% - 2.9 -
2025-04-21 1 +3.18% - 2.52 -
2025-04-14 1 +16.25% - 2.45 -
2025-04-07 1 -7.28% - 2.11 -
2025-03-31 1 -15.36% - 2.27 -
2025-03-24 1 +0.86% - 2.68 -
2025-03-17 1 -0.13% - 2.66 -
2025-03-10 1 -7.22% - 2.66 -
2025-03-03 1 -8.21% - 2.87 -
2025-02-24 1 +1.71% - 3.13 -
2025-02-17 1 -0.18% - 3.08 -
2025-02-10 1 -9.19% - 3.08 -
2025-02-03 1 -2.05% - 3.39 -
2025-01-27 1 -3.78% - 3.46 -
2025-01-20 1 +0.78% - 3.6 -
2025-01-13 1 -13.15% - 3.57 -
2025-01-06 1 +1.25% - 4.11 -
2024-12-30 1 -66.69% - 4.06 -
2024-12-23 3 - - 8.64 -